Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNL
Broadstone Net Lease, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
21.41USD-0.419%(-0.09)1,495,668
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.50)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
21.41USD0.000%(0.00)377,011
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.290
2024-12-310.290
2024-09-300.290
2024-06-280.290
2024-03-270.285
2023-12-280.285
2023-09-280.280
2023-06-290.280
2023-03-300.275
2022-12-290.275
2022-09-290.270
2022-06-290.270
2022-03-300.265
2021-12-300.265
2021-09-290.255
2021-06-290.255
2021-03-300.250
2020-12-300.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC