Dark

BNKD
MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045
stock NYSE ETF

At Close

Jul 31, 2026

28.34USD-1.368%(-0.39)1,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:19:30 AM EDT

30.50USD+6.162%(+1.77)100

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.0000	28.4000	28.0000	28.3368	-1.368%	1,168	0.000%
2026-07-30	29.4500	29.5550	28.7297	28.7297	-5.630%	842	-1.368%
2026-07-29	29.6550	30.4436	29.6550	30.4436	+9.016%	489	-6.920%
2026-07-28	27.9258	27.9258	27.9258	27.9258	-0.511%	14	+1.472%
2026-07-27	26.9700	28.0693	26.9700	28.0693	-0.822%	702	+0.953%
2026-07-24	28.0000	28.3018	28.0000	28.3018	-0.463%	264	+0.124%
2026-07-23	28.4900	28.4900	28.4335	28.4335	+2.591%	608	-0.340%
2026-07-22	27.9700	27.9700	27.7100	27.7155	-2.374%	331	+2.242%
2026-07-21	28.3894	28.3894	28.3894	28.3894	-3.560%	18	-0.185%
2026-07-20	29.4375	29.4375	29.4375	29.4375	+2.190%	35	-3.739%
2026-07-17	28.7000	28.8065	28.7000	28.8065	+3.394%	207	-1.631%
2026-07-16	27.7700	27.8610	27.7700	27.8610	+3.344%	649	+1.708%
2026-07-15	27.2300	27.4000	26.9596	26.9596	-4.607%	614	+5.108%
2026-07-14	26.9400	28.3700	26.9400	28.2616	-2.617%	255	+0.266%
2026-07-13	29.0210	29.0210	29.0210	29.0210	+1.007%	286	-2.358%
2026-07-10	28.9100	28.9100	28.7317	28.7317	-1.854%	115	-1.374%
2026-07-09	29.2743	29.2743	29.2743	29.2743	-4.269%	14	-3.202%
2026-07-08	29.5200	30.8000	29.5200	30.5797	+6.408%	612	-7.335%
2026-07-07	28.7382	28.7382	28.7382	28.7382	-0.890%	59	-1.397%
2026-07-06	29.5700	29.5700	28.9964	28.9964	-7.266%	475	-2.275%
2026-07-02	31.2685	31.2685	31.2685	31.2685	-0.260%	74	-9.376%
2026-07-01	31.1900	31.3500	31.1900	31.3500	-6.080%	545	-9.611%
2026-06-30	33.0700	33.3793	33.0700	33.3793	+1.886%	131	-15.107%
2026-06-29	32.7615	32.7615	32.7615	32.7615	-0.795%	33	-13.506%
2026-06-26	32.8300	33.0242	32.8300	33.0242	+4.471%	338	-14.194%
2026-06-25	31.6110	31.6110	31.6110	31.6110	-1.230%	132	-10.358%
2026-06-24	32.0048	32.0048	32.0048	32.0048	+2.862%	217	-11.461%
2026-06-23	31.1143	31.1143	31.1143	31.1143	-2.153%	7	-8.927%
2026-06-22	32.1100	32.1100	31.7989	31.7989	-4.277%	628	-10.887%
2026-06-18	32.5300	33.2196	32.4601	33.2196	+3.031%	601	-14.699%
2026-06-17	30.9800	32.2422	30.9800	32.2422	-0.486%	1,207	-12.113%
2026-06-16	32.3995	32.3995	32.3995	32.3995	-5.788%	127	-12.539%
2026-06-15	34.3901	34.3901	34.3901	34.3901	+1.037%	141	-17.602%
2026-06-12	33.6100	34.0371	33.6100	34.0371	-5.417%	202	-16.747%
2026-06-11	37.0400	37.0400	35.9864	35.9864	-4.305%	343	-21.257%
2026-06-10	37.6052	37.6052	37.6052	37.6052	+1.522%	16	-24.647%
2026-06-09	37.0415	37.0415	37.0415	37.0415	-1.745%	55	-23.500%
2026-06-08	37.6994	37.6994	37.6994	37.6994	+1.027%	101	-24.835%
2026-06-05	37.3900	37.3900	37.3160	37.3160	+2.380%	369	-24.063%
2026-06-04	36.4485	36.4485	36.4485	36.4485	-10.321%	107	-22.255%
2026-06-03	40.6434	40.6434	40.6434	40.6434	+3.587%	96	-30.279%
2026-06-02	39.2359	39.2359	39.2359	39.2359	-4.435%	64	-27.778%
2026-06-01	41.0568	41.0568	41.0568	41.0568	-1.380%	93	-30.981%
2026-05-29	41.6315	41.6315	41.6315	41.6315	-3.086%	13	-31.934%
2026-05-28	44.0000	44.0000	42.9572	42.9572	-0.363%	542	-34.035%
2026-05-27	43.1137	43.1137	43.1137	43.1137	+4.308%	52	-34.274%
2026-05-26	41.3329	41.3329	41.3329	41.3329	-1.633%	45	-31.443%
2026-05-22	41.6300	42.0191	41.6300	42.0191	-1.402%	474	-32.562%
2026-05-21	43.3300	43.3300	42.6164	42.6164	-1.669%	579	-33.507%
2026-05-20	43.4700	43.4700	43.3397	43.3397	-6.674%	199	-34.617%
2026-05-19	46.4392	46.4392	46.4392	46.4392	+2.596%	27	-38.981%
2026-05-18	45.4700	45.4700	45.2640	45.2640	-1.985%	328	-37.397%
2026-05-15	46.1806	46.1806	46.1806	46.1806	+1.633%	46	-38.639%
2026-05-14	44.6100	45.4385	44.6100	45.4385	-1.108%	266	-37.637%
2026-05-13	45.9476	45.9476	45.9476	45.9476	+2.764%	159	-38.328%
2026-05-12	44.7118	44.7118	44.7118	44.7118	-3.117%	39	-36.623%
2026-05-11	46.1501	46.1501	46.1501	46.1501	+2.017%	213	-38.599%
2026-05-08	36.1600	45.2378	36.1600	45.2378	+3.019%	923	-37.360%
2026-05-07	43.9121	43.9121	43.9121	43.9121	+5.095%	7	-35.469%
2026-05-06	41.7833	41.7833	41.7833	41.7833	-2.947%	47	-32.182%
2026-05-05	43.0522	43.0522	43.0522	43.0522	-3.421%	9	-34.180%
2026-05-04	44.2800	44.5900	44.2800	44.5773	+4.806%	444	-36.432%
2026-05-01	41.3700	42.5332	41.3700	42.5332	+1.600%	276	-33.377%
2026-04-30	41.4700	41.8633	41.4700	41.8633	-4.146%	240	-32.311%
2026-04-29	43.0100	44.4700	43.0100	43.6739	+1.984%	698	-35.117%
2026-04-28	42.8241	42.8241	42.8241	42.8241	+0.625%	25	-33.830%
2026-04-27	43.2500	43.2500	42.5580	42.5580	-3.767%	418	-33.416%
2026-04-24	43.6000	44.3000	43.6000	44.2238	+2.899%	535	-35.924%
2026-04-23	43.5200	43.5200	42.9779	42.9779	+2.262%	479	-34.067%
2026-04-22	42.0271	42.0271	42.0271	42.0271	+1.751%	220	-32.575%
2026-04-21	39.2800	41.3040	39.2800	41.3040	+1.568%	411	-31.395%
2026-04-20	40.6664	40.6664	40.6664	40.6664	-2.610%	377	-30.319%
2026-04-17	41.2500	41.7562	40.5000	41.7562	-3.512%	620	-32.138%
2026-04-16	43.2500	43.2759	43.2500	43.2759	+3.449%	239	-34.521%
2026-04-15	41.8200	41.8331	41.8200	41.8331	-2.579%	289	-32.262%
2026-04-14	44.1100	44.1200	42.3000	42.9407	-0.099%	1,257	-34.009%
2026-04-13	43.5000	43.5000	42.9600	42.9832	-3.549%	755	-34.075%
2026-04-10	43.4000	44.5646	43.4000	44.5646	+2.508%	429	-36.414%
2026-04-09	43.4743	43.4743	43.4743	43.4743	-3.283%	336	-34.819%
2026-04-08	44.9501	44.9501	44.9501	44.9501	-11.274%	299	-36.959%
2026-04-07	51.8900	51.8900	50.6617	50.6617	-1.360%	264	-44.067%
2026-04-06	51.1600	51.3600	51.1600	51.3600	-2.107%	354	-44.827%
2026-04-02	56.1800	56.1800	52.4652	52.4652	-1.206%	852	-45.989%
2026-04-01	53.1057	53.1057	53.1057	53.1057	-2.950%	220	-46.641%
2026-03-31	56.0000	56.0000	54.7200	54.7200	-10.543%	862	-48.215%
2026-03-30	59.8400	61.1690	59.8400	61.1690	-0.676%	834	-53.675%
2026-03-27	57.7900	61.6000	57.7900	61.5852	+7.633%	2,366	-53.988%
2026-03-26	57.5899	57.5899	56.6450	57.2177	+3.731%	1,005	-50.475%
2026-03-25	55.1598	55.1598	55.1598	55.1598	-1.042%	65	-48.628%
2026-03-24	54.7000	55.7405	54.5900	55.7405	-3.118%	2,945	-49.163%
2026-03-23	56.0000	57.5346	55.2197	57.5346	-3.767%	3,843	-50.748%
2026-03-20	60.5600	60.5600	59.7869	59.7869	-1.330%	748	-52.604%
2026-03-19	62.1800	62.1800	60.5928	60.5928	-1.296%	488	-53.234%
2026-03-18	58.9701	61.3883	58.9701	61.3883	+1.286%	320	-53.840%
2026-03-17	60.6088	60.6088	60.6088	60.6088	-2.370%	259	-53.246%
2026-03-16	60.9700	62.4600	60.9700	62.0801	-2.213%	2,987	-54.354%
2026-03-13	63.2711	63.4851	63.2711	63.4851	+0.652%	741	-55.365%
2026-03-12	63.1000	63.1000	63.0737	63.0737	+6.834%	635	-55.074%
2026-03-11	59.0392	59.0392	59.0392	59.0392	+0.872%	423	-52.003%
2026-03-10	58.9100	59.3900	56.8900	58.5288	-0.725%	1,426	-51.585%
2026-03-09	62.7600	63.4100	58.9560	58.9560	+0.963%	1,383	-51.936%
2026-03-06	60.4100	60.4100	58.3934	58.3934	+5.559%	774	-51.473%
2026-03-05	56.3800	56.3800	55.3184	55.3184	+5.572%	483	-48.775%
2026-03-04	52.2300	52.3985	52.2300	52.3985	-2.116%	162	-45.921%
2026-03-03	57.3000	57.3300	53.5310	53.5310	+1.077%	1,048	-47.065%
2026-03-02	54.0700	54.0700	52.3400	52.9604	-1.754%	649	-46.494%
2026-02-27	52.9100	54.4000	52.9100	53.9057	+14.038%	1,456	-47.433%
2026-02-26	48.1031	48.1031	47.2500	47.2699	-3.636%	844	-40.053%
2026-02-25	51.5456	51.5456	49.0533	49.0533	-7.639%	962	-42.233%
2026-02-24	55.2100	55.2100	53.1105	53.1105	+0.683%	727	-46.646%
2026-02-23	48.2500	53.5000	48.2500	52.7500	+11.098%	1,891	-46.281%
2026-02-20	50.0000	50.0000	47.4805	47.4805	-1.973%	525	-40.319%
2026-02-19	48.4000	49.5000	48.3000	48.4360	+3.735%	482	-41.496%
2026-02-18	47.0740	47.0740	46.1500	46.6920	-4.483%	703	-39.311%
2026-02-17	47.6500	49.0550	47.6000	48.8835	-2.799%	731	-42.032%
2026-02-13	51.3500	52.2000	50.2500	50.2910	-0.610%	1,823	-43.654%
2026-02-12	45.3850	50.9550	45.3850	50.5995	+10.176%	1,751	-43.998%
2026-02-11	42.3995	45.9805	42.3995	45.9260	+7.301%	747	-38.299%
2026-02-10	42.6000	44.6000	42.6000	42.8010	+5.285%	201	-33.794%
2026-02-09	41.4000	41.4000	40.6525	40.6525	-1.924%	49	-30.295%
2026-02-06	41.9000	41.9500	41.2625	41.4500	-10.378%	320	-31.636%
2026-02-05	47.2500	47.4540	46.2500	46.2500	+4.298%	220	-38.731%
2026-02-04	43.5500	44.5000	43.5500	44.3440	-1.018%	184	-36.098%
2026-02-03	43.7000	46.2500	43.7000	44.8000	-1.323%	457	-36.748%
2026-02-02	45.4005	45.4005	45.4005	45.4005	-4.165%	56	-37.585%
2026-01-30	47.3735	47.3735	47.3735	47.3735	-0.351%	97	-40.184%
2026-01-29	48.5000	48.5000	47.5405	47.5405	-3.323%	202	-40.394%
2026-01-28	49.1745	49.1745	49.1745	49.1745	+1.290%	262	-42.375%
2026-01-27	48.6795	48.9000	48.4505	48.5480	-1.401%	179	-41.631%
2026-01-26	49.7000	49.7005	49.2380	49.2380	-2.807%	137	-42.449%
2026-01-23	50.7000	50.9490	50.5500	50.6600	+5.140%	506	-44.065%
2026-01-22	48.1835	48.1835	48.1835	48.1835	-1.902%	46	-41.190%
2026-01-21	48.4500	49.1175	48.3500	49.1175	-1.939%	60	-42.308%
2026-01-20	49.9500	50.0885	49.8750	50.0885	+6.254%	117	-43.427%
2026-01-16	46.8500	47.1405	46.0950	47.1405	-1.055%	392	-39.889%
2026-01-15	48.2950	48.2950	47.2435	47.6430	-5.058%	343	-40.523%
2026-01-14	50.7500	50.7500	50.1810	50.1810	+3.831%	181	-43.531%
2026-01-13	48.3295	48.3295	48.3295	48.3295	+3.938%	22	-41.367%
2026-01-12	46.9120	47.6130	46.4985	46.4985	+1.504%	508	-39.059%
2026-01-09	45.3500	45.8095	45.3500	45.8095	+0.445%	20	-38.142%
2026-01-08	46.0000	46.0000	45.3000	45.6065	-1.153%	62	-37.867%
2026-01-07	45.5000	46.1385	45.5000	46.1385	+5.286%	142	-38.583%
2026-01-06	44.7500	44.7500	43.8220	43.8220	-1.505%	74	-35.337%
2026-01-05	43.5000	44.4915	43.2000	44.4915	-8.259%	174	-36.310%
2026-01-02	48.4970	48.4970	48.4970	48.4970	-4.533%	13	-41.570%
2025-12-31	50.5995	50.8000	50.3500	50.8000	+1.825%	119	-44.219%
2025-12-30	49.8895	49.8895	49.8895	49.8895	+1.465%	31	-43.201%
2025-12-29	48.0500	49.1690	48.0500	49.1690	+3.067%	122	-42.369%
2025-12-26	48.0000	48.0450	47.7060	47.7060	+0.588%	172	-40.601%
2025-12-24	47.4270	47.4270	47.4270	47.4270	-2.529%	29	-40.252%
2025-12-23	48.6575	48.6575	48.6575	48.6575	-0.505%	107	-41.763%
2025-12-22	48.9045	48.9045	48.9045	48.9045	-5.032%	33	-42.057%
2025-12-19	52.2500	52.2500	51.3800	51.4960	-3.895%	114	-44.973%
2025-12-18	53.3550	53.5830	53.3550	53.5830	+0.085%	32	-47.116%
2025-12-17	53.6500	53.6500	53.5375	53.5375	+0.685%	1,035	-47.071%
2025-12-16	53.1730	53.1730	53.1730	53.1730	+2.682%	25	-46.708%
2025-12-15	50.2680	51.7840	50.2680	51.7840	-0.654%	119	-45.279%
2025-12-12	52.2500	52.2500	52.1250	52.1250	+1.115%	99	-45.637%
2025-12-11	51.6125	51.6125	51.1000	51.5500	-3.195%	213	-45.030%
2025-12-10	56.2000	56.2000	53.2515	53.2515	-5.881%	118	-46.787%
2025-12-09	55.4500	56.9575	55.4500	56.5790	-0.504%	136	-49.916%
2025-12-08	56.8655	56.8655	56.8655	56.8655	-0.581%	22	-50.169%
2025-12-05	57.1980	57.1980	57.1980	57.1980	-0.480%	3	-50.458%
2025-12-04	57.0000	57.4740	56.7500	57.4740	-1.983%	61	-50.696%
2025-12-03	62.2500	62.2500	58.6365	58.6365	-7.057%	177	-51.674%
2025-12-02	63.0885	63.0885	63.0885	63.0885	-0.753%	12	-55.084%
2025-12-01	63.5670	63.5670	63.5670	63.5670	+1.122%	62	-55.422%
2025-11-28	61.9000	62.8615	61.9000	62.8615	-1.760%	65	-54.922%
2025-11-26	63.9875	63.9875	63.9875	63.9875	-3.227%	67	-55.715%
2025-11-25	65.8750	66.1210	65.8750	66.1210	-3.997%	42	-57.144%
2025-11-24	69.3050	70.1040	68.8000	68.8740	-3.642%	497	-58.857%
2025-11-21	71.7500	71.7505	71.4775	71.4775	-1.782%	700	-60.356%
2025-11-20	70.5000	72.7740	70.5000	72.7740	+4.439%	63	-61.062%
2025-11-19	72.0000	72.0000	68.5000	69.6810	-2.903%	688	-59.334%
2025-11-18	72.9500	72.9500	70.2500	71.7645	-1.531%	1,103	-60.514%
2025-11-17	68.9500	73.2000	68.9500	72.8800	+7.195%	128	-61.119%
2025-11-14	69.6000	69.6450	66.9475	67.9885	+2.152%	795	-58.321%
2025-11-13	64.2525	66.5565	64.2525	66.5565	+7.089%	432	-57.424%
2025-11-12	62.1000	62.1505	61.8750	62.1505	-4.488%	257	-54.406%
2025-11-11	64.9500	65.4725	64.9000	65.0710	-0.821%	155	-56.452%
2025-11-10	66.1500	66.1500	65.0000	65.6095	-2.463%	142	-56.810%
2025-11-07	69.7000	70.2750	67.2660	67.2660	-0.641%	328	-57.874%
2025-11-06	66.6500	68.9400	66.5795	67.7000	+0.321%	509	-58.144%
2025-11-05	68.8000	68.8000	66.7000	67.4835	-0.693%	130	-58.009%
2025-11-04	66.5500	67.9545	66.5500	67.9545	+0.052%	135	-58.300%
2025-11-03	68.4000	68.4000	67.8500	67.9195	+0.674%	92	-58.279%
2025-10-31	68.3000	68.3000	67.4650	67.4650	-1.517%	105	-57.998%
2025-10-30	67.3500	68.5040	67.2000	68.5040	-1.838%	102	-58.635%
2025-10-29	67.8000	69.7865	67.8000	69.7865	+3.082%	41	-59.395%
2025-10-28	67.4000	68.2000	67.0500	67.7000	+0.129%	626	-58.144%
2025-10-27	67.6750	67.7000	67.6125	67.6125	-1.663%	231	-58.089%
2025-10-24	68.7560	68.7560	68.7560	68.7560	-5.891%	12	-58.786%
2025-10-23	73.3000	73.5000	72.9000	73.0600	-1.579%	1,104	-61.214%
2025-10-22	74.4500	74.6000	74.2325	74.2325	+3.244%	311	-61.827%
2025-10-21	70.1550	71.9000	70.1550	71.9000	+2.017%	320	-60.589%
2025-10-20	73.2500	73.2500	70.0500	70.4785	-6.143%	1,724	-59.794%
2025-10-17	74.4500	76.8500	74.4500	75.0915	+0.088%	2,715	-62.264%
2025-10-16	70.6100	76.3000	70.6100	75.0255	+6.385%	921	-62.230%
2025-10-15	69.7500	70.5225	69.7500	70.5225	-2.906%	42	-59.819%
2025-10-14	73.6170	73.6170	72.2500	72.6330	-3.761%	183	-60.986%
2025-10-13	75.4715	75.4715	75.4715	75.4715	-6.001%	21	-62.454%
2025-10-10	74.4500	80.2900	73.1900	80.2900	+7.502%	1,230	-64.707%
2025-10-09	74.6870	74.6870	74.6870	74.6870	-0.338%	29	-62.059%
2025-10-08	73.6000	74.9400	72.8500	74.9400	+2.912%	177	-62.187%
2025-10-07	72.8195	72.8195	72.8195	72.8195	+1.323%	10	-61.086%
2025-10-06	72.0000	72.0000	71.8685	71.8685	+0.146%	22	-60.571%
2025-10-03	71.5500	71.7640	71.0000	71.7640	-1.807%	272	-60.514%
2025-10-02	73.0000	73.0845	73.0000	73.0845	+1.723%	64	-61.227%
2025-10-01	70.9000	71.8465	70.5000	71.8465	+5.962%	111	-60.559%
2025-09-30	67.8040	67.8040	67.8040	67.8040	+2.521%	2	-58.208%
2025-09-29	66.1365	66.1365	66.1365	66.1365	+0.102%	0.6	-57.154%
2025-09-26	66.0690	66.0690	66.0690	66.0690	-2.433%	35	-57.110%
2025-09-25	68.7500	68.7500	67.7165	67.7165	-1.194%	299	-58.154%
2025-09-24	68.5345	68.5345	68.5345	68.5345	+2.306%	0.4	-58.653%
2025-09-23	67.2445	67.2445	66.9900	66.9900	+1.042%	62	-57.700%
2025-09-22	67.3500	67.3500	66.2990	66.2990	+0.467%	48	-57.259%
2025-09-19	67.1000	67.1000	65.9905	65.9905	-1.455%	67	-57.059%
2025-09-18	67.3000	67.3000	66.9645	66.9645	-3.475%	118	-57.684%
2025-09-17	70.4500	70.4500	69.3755	69.3755	-3.571%	52	-59.154%
2025-09-16	73.3500	73.3500	71.9445	71.9445	+1.130%	83	-60.613%
2025-09-15	71.1405	71.1405	71.1405	71.1405	-0.277%	17	-60.168%
2025-09-12	71.3380	71.3380	71.3380	71.3380	-0.122%	13	-60.278%
2025-09-11	71.4250	71.4250	71.4250	71.4250	-3.796%	46	-60.326%
2025-09-10	74.2435	74.2435	74.2435	74.2435	+0.044%	2	-61.833%
2025-09-09	75.9500	75.9500	74.2105	74.2105	-3.857%	65	-61.816%
2025-09-08	77.1880	77.1880	77.1880	77.1880	-0.546%	1	-63.289%
2025-09-05	71.9500	78.0000	71.9500	77.6120	+6.517%	290	-63.489%
2025-09-04	73.7550	73.9250	72.8635	72.8635	-4.636%	329	-61.110%
2025-09-03	76.1460	78.0500	75.8000	76.4060	+0.716%	509	-62.913%
2025-09-02	75.2500	78.0000	75.2500	75.8630	+2.807%	456	-62.647%
2025-08-29	74.6205	74.6205	73.6500	73.7920	+0.205%	65	-61.599%
2025-08-28	73.8500	73.8500	73.6410	73.6410	-0.142%	1,085	-61.520%
2025-08-27	73.5000	73.7455	73.5000	73.7455	-1.855%	34	-61.575%
2025-08-26	75.1390	75.1390	75.1390	75.1390	-3.485%	3	-62.287%
2025-08-25	77.8520	77.8520	77.8520	77.8520	-0.286%	17	-63.602%
2025-08-22	77.9500	78.1500	77.6050	78.0755	-7.101%	157	-63.706%
2025-08-21	84.0435	84.0435	84.0435	84.0435	+0.844%	11	-66.283%
2025-08-20	83.3405	83.3405	83.3405	83.3405	-1.113%	3	-65.999%
2025-08-19	84.8500	84.8500	83.0000	84.2785	+1.205%	4,012	-66.377%
2025-08-18	87.2000	87.2000	83.2750	83.2750	-2.052%	805	-65.972%
2025-08-15	83.6655	85.0450	83.6655	85.0195	+6.508%	112	-66.670%
2025-08-14	79.8245	79.8245	79.8245	79.8245	-3.121%	27	-64.501%
2025-08-13	81.2000	83.8885	81.2000	82.3965	+1.503%	97	-65.609%
2025-08-12	81.1765	81.1765	81.1765	81.1765	-6.440%	23	-65.092%
2025-08-11	86.7640	86.7640	86.7640	86.7640	+0.436%	2	-67.340%
2025-08-08	86.3870	86.3870	86.3870	86.3870	-4.172%	5	-67.198%
2025-08-07	89.4500	90.1480	89.4500	90.1480	+2.608%	27	-68.566%
2025-08-06	87.8570	87.8570	87.8570	87.8570	-0.812%	22	-67.747%
2025-08-05	89.4500	89.4500	88.3500	88.5760	+1.232%	68	-68.008%
2025-08-04	88.2500	88.2500	87.4980	87.4980	-3.934%	73	-67.614%
2025-08-01	91.0815	91.0815	91.0815	91.0815	+7.150%	13	-68.889%
2025-07-31	84.1500	85.0040	84.1500	85.0040	+3.989%	32	-66.664%
2025-07-30	81.2000	81.7500	80.4000	81.7435	-0.460%	259	-65.334%
2025-07-29	82.8470	82.8470	82.1215	82.1215	-0.126%	74	-65.494%
2025-07-28	82.2250	82.2250	82.2250	82.2250	+1.588%	31	-65.537%
2025-07-25	80.9400	80.9400	80.9400	80.9400	-1.618%	39	-64.990%
2025-07-24	82.2715	82.2715	82.2715	82.2715	-0.711%	7	-65.557%
2025-07-23	82.8605	82.8605	82.8605	82.8605	-3.066%	7	-65.802%
2025-07-22	85.4810	85.4810	85.4810	85.4810	-1.534%	19	-66.850%
2025-07-21	84.6000	86.8125	84.6000	86.8125	+0.535%	78	-67.359%
2025-07-18	87.2000	87.2000	86.3505	86.3505	-2.083%	76	-67.184%
2025-07-17	90.4000	90.4000	88.1500	88.1875	-4.003%	73	-67.868%
2025-07-16	91.5000	91.8650	91.5000	91.8650	+0.039%	161	-69.154%
2025-07-15	91.8290	91.8290	91.8290	91.8290	+4.071%	31	-69.142%
2025-07-14	88.5500	88.5500	88.2365	88.2365	-2.446%	44	-67.885%
2025-07-11	90.4500	90.9000	90.4000	90.4490	+1.492%	195	-68.671%
2025-07-10	89.0000	89.9500	88.9550	89.1195	-2.763%	123	-68.204%
2025-07-09	91.6520	91.6520	91.6520	91.6520	+0.250%	16	-69.082%
2025-07-08	90.7050	91.4235	90.7050	91.4235	+4.007%	49	-69.005%
2025-07-07	87.5925	89.0000	87.5500	87.9015	+1.520%	282	-67.763%
2025-07-03	86.5850	86.5850	86.5850	86.5850	-2.860%	20	-67.273%
2025-07-02	89.1340	89.1340	89.1340	89.1340	-3.223%	469	-68.209%
2025-07-01	95.5300	95.5300	92.1025	92.1025	-3.126%	22	-69.233%
2025-06-30	94.8000	96.0000	94.8000	95.0745	-2.079%	113	-70.195%
2025-06-27	98.3500	98.3500	97.0935	97.0935	-0.335%	1,340	-70.815%
2025-06-26	98.6050	98.6050	97.4195	97.4195	-4.103%	1,848	-70.913%
2025-06-25	103.6500	104.2950	101.5875	101.5875	-1.973%	43	-72.106%
2025-06-24	103.2500	103.6320	103.2500	103.6320	-4.475%	22	-72.656%
2025-06-23	108.4865	108.4865	108.4865	108.4865	-2.297%	12	-73.880%
2025-06-20	111.5500	111.5500	111.0375	111.0375	-1.325%	41	-74.480%
2025-06-18	112.5280	112.5280	112.5280	112.5280	-4.955%	6	-74.818%
2025-06-17	118.3940	118.3940	118.3940	118.3940	+1.807%	2	-76.066%
2025-06-16	116.2930	116.2930	116.2930	116.2930	-4.716%	18	-75.633%
2025-06-13	122.0490	122.0490	122.0490	122.0490	+5.709%	9	-76.782%
2025-06-12	115.4575	115.4575	115.4575	115.4575	+0.651%	5	-75.457%
2025-06-11	114.7110	114.7110	114.7110	114.7110	+1.050%	7	-75.297%
2025-06-10	113.5195	113.5195	113.5195	113.5195	-0.106%	16	-75.038%
2025-06-09	112.3500	113.6395	112.3000	113.6395	-0.033%	1,603	-75.064%
2025-06-06	113.6765	113.6765	113.6765	113.6765	-5.540%	9	-75.072%
2025-06-05	120.3435	120.3435	120.3435	120.3435	+0.077%	8	-76.453%
2025-06-04	120.2505	120.2505	120.2505	120.2505	+1.888%	6	-76.435%
2025-06-03	118.0225	118.0225	118.0225	118.0225	-2.921%	11	-75.990%
2025-06-02	122.6500	122.6500	121.5740	121.5740	+0.215%	55	-76.692%
2025-05-30	121.7000	121.7000	121.3135	121.3135	+0.093%	26	-76.642%
2025-05-29	122.1500	122.1500	121.2005	121.2005	+1.532%	26	-76.620%
2025-05-27	119.3720	119.3720	119.3720	119.3720	-6.313%	9	-76.262%
2025-05-23	127.4160	127.4160	127.4160	127.4160	+0.972%	27	-77.760%
2025-05-22	126.1890	126.1890	126.1890	126.1890	-0.665%	31	-77.544%
2025-05-21	127.0335	127.0335	127.0335	127.0335	+7.602%	33	-77.693%
2025-05-20	118.0590	118.0590	118.0590	118.0590	+1.464%	10	-75.998%
2025-05-19	116.3560	116.3560	116.3560	116.3560	+0.803%	36	-75.646%
2025-05-16	115.4295	115.4295	115.4295	115.4295	-1.085%	3	-75.451%
2025-05-15	116.6955	116.6955	116.6955	116.6955	-1.393%	12	-75.717%
2025-05-14	119.2000	119.2000	118.3445	118.3445	-1.694%	99	-76.056%
2025-05-13	120.3835	120.3835	120.3835	120.3835	-4.690%	44	-76.461%
2025-05-12	125.4000	126.3070	125.4000	126.3070	-10.447%	70	-77.565%
2025-05-09	138.9500	141.0410	138.9500	141.0410	+0.188%	67	-79.909%
2025-05-08	140.7770	140.7770	140.7770	140.7770	-4.764%	46	-79.871%
2025-05-07	147.8195	147.8195	147.8195	147.8195	-1.518%	19	-80.830%
2025-05-06	150.0985	150.0985	150.0985	150.0985	+2.466%	1	-81.121%
2025-05-05	144.1505	146.4855	143.0500	146.4855	+0.212%	259	-80.656%
2025-05-02	146.1755	146.1755	146.1755	146.1755	-7.043%	21	-80.615%
2025-05-01	157.8505	158.4005	157.2500	157.2500	-1.958%	117	-81.980%
2025-04-30	160.3900	160.3900	160.3900	160.3900	+0.286%	23	-82.333%
2025-04-29	160.8500	160.8500	159.9320	159.9320	-2.646%	36	-82.282%
2025-04-28	161.4000	165.9790	161.4000	164.2780	-0.924%	108	-82.751%
2025-04-25	165.8100	165.8100	165.8100	165.8100	+0.450%	20	-82.910%
2025-04-24	173.5500	173.5500	165.0670	165.0670	-6.094%	97	-82.833%
2025-04-23	160.0000	175.7790	160.0000	175.7790	-5.991%	201	-83.879%
2025-04-22	192.6500	192.6500	186.9820	186.9820	-9.698%	223	-84.845%
2025-04-21	206.9000	211.3500	206.9000	207.0625	+4.807%	152	-86.315%
2025-04-17	193.6000	197.5660	193.6000	197.5660	-3.531%	141	-85.657%
2025-04-16	208.7500	208.8995	204.7975	204.7975	+6.356%	99	-86.164%
2025-04-15	189.1500	192.5585	189.1500	192.5585	-3.203%	151	-85.284%
2025-04-14	194.6725	200.0000	194.6725	198.9305	-2.601%	189	-85.755%
2025-04-11	226.4000	226.4000	203.0750	204.2430	-7.112%	869	-86.126%
2025-04-10	210.3740	223.2500	210.0000	219.8805	+16.357%	489	-87.113%
2025-04-09	265.3500	272.5500	183.8500	188.9700	-25.746%	582	-85.005%
2025-04-08	223.1000	262.5500	223.1000	254.4910	+1.805%	629	-88.865%
2025-04-07	282.0000	283.8000	249.9785	249.9785	-3.298%	800	-88.664%
2025-04-04	248.2000	259.0000	242.8000	258.5045	+20.459%	1,442	-89.038%
2025-04-03	199.0500	214.6000	195.3500	214.6000	+27.989%	2,923	-86.796%
2025-04-02	177.0000	177.0000	167.6705	167.6705	-5.618%	576	-83.100%
2025-04-01	176.9000	177.6500	176.9000	177.6500	+2.153%	546	-84.049%
2025-03-31	183.7000	184.1500	173.9055	173.9055	-3.787%	3,463	-83.706%
2025-03-28	175.4750	180.7500	175.4750	180.7500	+7.965%	1,241	-84.323%
2025-03-27	167.1405	167.4160	167.1405	167.4160	+3.861%	58	-83.074%
2025-03-26	161.1930	161.1930	161.1930	161.1930	+2.893%	0.6	-82.421%
2025-03-25	156.6610	156.6610	156.6610	156.6610	-1.410%	1	-81.912%
2025-03-24	158.9010	158.9010	158.9010	158.9010	-7.394%	1	-82.167%
2025-03-21	171.5885	171.5885	171.5885	171.5885	-0.286%	4	-83.486%
2025-03-20	171.6500	172.0810	171.6500	172.0810	-0.235%	60	-83.533%
2025-03-19	178.3000	178.3000	170.7000	172.4870	-4.271%	168	-83.572%
2025-03-18	180.1820	180.1820	180.1820	180.1820	+0.253%	27	-84.273%
2025-03-17	183.4000	183.4000	179.7275	179.7275	-3.367%	57	-84.233%
2025-03-14	192.0500	192.0500	185.9900	185.9900	-9.824%	226	-84.764%
2025-03-13	206.2530	206.2530	206.2530	206.2530	+4.047%	31	-86.261%
2025-03-12	199.4500	199.4500	198.2310	198.2310	-2.407%	112	-85.705%
2025-03-11	197.8000	204.0000	197.8000	203.1205	+0.904%	120	-86.049%
2025-03-10	193.1500	206.0000	193.1500	201.3000	+14.416%	862	-85.923%
2025-03-07	182.1500	182.7500	175.9370	175.9370	+1.438%	92	-83.894%
2025-03-06	175.9500	175.9500	173.4435	173.4435	+6.965%	52	-83.662%
2025-03-05	166.9250	166.9250	162.1500	162.1500	-2.248%	181	-82.524%
2025-03-04	165.8785	165.8785	165.8785	165.8785	+13.837%	49	-82.917%
2025-03-03	145.7160	145.7160	145.7160	145.7160	+6.289%	6	-80.553%
2025-02-28	137.0940	137.0940	137.0940	137.0940	-6.188%	15	-79.330%
2025-02-27	146.1370	146.1370	146.1370	146.1370	-0.081%	2	-80.609%
2025-02-26	146.7000	146.7000	146.2555	146.2555	-1.050%	54	-80.625%
2025-02-25	147.8075	147.8075	147.8075	147.8075	+2.491%	18	-80.829%
2025-02-24	141.2000	144.2155	141.2000	144.2155	+2.074%	105	-80.351%
2025-02-21	141.2855	141.2855	141.2855	141.2855	+5.465%	2	-79.944%
2025-02-20	125.3500	133.9645	125.3500	133.9645	+46.971%	41	-78.848%
2024-07-24	91.0500	91.6500	91.0500	91.1500	+0.055%	16,443	-68.912%
2024-07-23	91.1285	91.6995	91.1000	91.1000	0.000%	2,501	-68.895%
2024-07-22	90.9500	92.1350	90.9500	91.1000	-0.708%	4,961	-68.895%
2024-07-19	93.0500	93.0500	91.0000	91.7500	+0.714%	6,998	-69.115%
2024-07-18	90.1000	91.8460	90.0000	91.1000	+1.166%	31,820	-68.895%
2024-07-17	91.8000	91.8000	90.0500	90.0500	-1.960%	19,149	-68.532%
2024-07-16	93.7500	94.2750	90.3505	91.8500	-1.870%	11,345	-69.149%
2024-07-15	95.4000	95.4000	92.2500	93.6000	-3.206%	7,235	-69.726%

.dark-mode .R1WQnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1WQnG{ color: #333333; background-color: white; border: 2px solid #333333; }BNKDMicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045stock NYSE ETF

BNKD
MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045
stock NYSE ETF