Dark

BNE
Blue Horizon BNE ETF
stock NYSE

Inactive

May 23, 2025

10.61USD-52.823%(-11.88)200

Pre-market

0.00USD-100.000%(-22.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	10.6100	10.6100	10.6100	10.6100	-52.823%	200	0.000%
2024-09-26	22.3900	22.6400	21.9274	22.4900	+1.215%	1,744	-52.823%
2024-09-25	22.3200	23.1250	21.5962	22.2200	-0.045%	9,857	-52.250%
2024-09-24	22.2998	23.0000	21.0434	22.2300	-0.269%	18,775	-52.272%
2024-09-23	22.2900	22.2900	22.2900	22.2900	-0.930%	30	-52.400%
2024-09-20	22.4993	22.4993	22.4993	22.4993	-0.784%	6	-52.843%
2024-09-19	22.5950	22.6771	22.5950	22.6771	+2.275%	191	-53.213%
2024-09-18	22.1726	22.1726	22.1726	22.1726	+0.064%	6	-52.148%
2024-09-17	22.2650	22.2650	22.1584	22.1584	+0.607%	261	-52.117%
2024-09-16	21.7500	22.0248	21.7500	22.0248	+0.434%	167	-51.827%
2024-09-13	21.6000	21.9448	21.6000	21.9296	+1.386%	469	-51.618%
2024-09-12	21.6299	21.6299	21.6299	21.6299	+0.700%	9	-50.948%
2024-09-11	20.8700	21.4795	20.8700	21.4795	+2.386%	103	-50.604%
2024-09-10	21.0300	21.0300	20.9789	20.9789	-0.325%	244	-49.425%
2024-09-09	20.9300	21.0473	20.9300	21.0473	+0.993%	356	-49.590%
2024-09-06	20.8404	20.8404	20.8404	20.8404	-2.890%	50	-49.089%
2024-09-05	21.4600	21.4607	21.4600	21.4607	+0.017%	438	-50.561%
2024-09-04	21.4571	21.4571	21.4571	21.4571	+0.219%	5	-50.552%
2024-09-03	21.9100	21.9100	21.4103	21.4103	-3.207%	586	-50.444%
2024-08-30	22.1197	22.1197	22.1197	22.1197	+0.730%	6	-52.034%
2024-08-29	21.9800	22.1650	21.9594	21.9594	+0.689%	5,696	-51.684%
2024-08-28	21.7910	21.8091	21.7100	21.8091	-1.236%	920	-51.351%
2024-08-27	21.8900	22.1100	21.8900	22.0820	+0.046%	7,046	-51.952%
2024-08-26	22.1350	22.1600	22.0719	22.0719	-0.168%	22,500	-51.930%
2024-08-23	21.9701	22.1091	21.9701	22.1091	+2.601%	455	-52.011%
2024-08-22	21.9100	21.9100	21.5486	21.5486	-1.478%	454	-50.762%
2024-08-21	21.6900	21.8718	21.6900	21.8718	+1.352%	342	-51.490%
2024-08-20	21.5800	21.5800	21.5800	21.5800	-0.569%	0	-50.834%
2024-08-19	21.6015	21.7035	21.6015	21.7035	+1.072%	260	-51.114%
2024-08-16	21.4733	21.4733	21.4733	21.4733	+0.239%	0	-50.590%
2024-08-15	21.4600	21.4600	21.4222	21.4222	+2.098%	216	-50.472%
2024-08-14	20.9350	20.9820	20.9350	20.9820	-0.174%	226	-49.433%
2024-08-13	20.7300	21.0185	20.7300	21.0185	+1.935%	423	-49.521%
2024-08-12	20.7500	20.7500	20.6195	20.6195	-0.479%	242	-48.544%
2024-08-09	20.7187	20.7187	20.7187	20.7187	-0.038%	48	-48.790%
2024-08-08	20.4100	20.7900	20.4100	20.7265	+2.081%	713	-48.809%
2024-08-07	20.4275	20.4275	20.3040	20.3040	-0.986%	345	-47.744%
2024-08-06	20.5062	20.5062	20.5062	20.5062	+0.698%	19	-48.260%
2024-08-05	20.3640	20.3640	20.3640	20.3640	-2.690%	110	-47.898%
2024-08-02	21.2600	21.2600	20.9270	20.9270	-2.676%	349	-49.300%
2024-08-01	22.0100	22.0721	21.5025	21.5025	-2.724%	891	-50.657%
2024-07-31	21.7400	22.2500	21.7400	22.1046	+2.212%	2,568	-52.001%
2024-07-30	21.8600	21.8600	21.6262	21.6262	-0.777%	675	-50.939%
2024-07-29	21.7955	21.7955	21.7955	21.7955	-0.153%	15	-51.320%
2024-07-26	21.8350	21.8600	21.8289	21.8289	+1.353%	1,147	-51.395%
2024-07-25	21.5700	21.5700	21.5375	21.5375	-0.517%	259	-50.737%
2024-07-24	21.6494	21.6494	21.6494	21.6494	-1.811%	9	-50.992%
2024-07-23	22.0487	22.0487	22.0487	22.0487	-0.995%	100	-51.879%
2024-07-22	22.0750	22.2800	22.0750	22.2704	+1.275%	4,161	-52.358%
2024-07-19	21.9901	21.9901	21.9901	21.9901	-0.941%	0	-51.751%
2024-07-18	22.4200	22.4590	22.1990	22.1990	-1.322%	1,223	-52.205%
2024-07-17	22.4965	22.4965	22.4965	22.4965	-2.255%	51	-52.837%
2024-07-16	22.8600	23.0156	22.8600	23.0156	+1.350%	217	-53.901%
2024-07-15	22.9600	22.9600	22.7091	22.7091	-1.562%	670	-53.279%
2024-07-12	23.0695	23.0695	23.0695	23.0695	+1.312%	100	-54.009%
2024-07-11	22.7383	22.7707	22.7002	22.7707	+1.474%	1,152	-53.405%
2024-07-10	22.4015	22.4400	22.4015	22.4400	+1.301%	293	-52.718%
2024-07-09	22.1517	22.1517	22.1517	22.1517	-0.383%	0	-52.103%
2024-07-08	22.2369	22.2369	22.2369	22.2369	+0.010%	207	-52.287%
2024-07-05	22.2346	22.2346	22.2346	22.2346	+0.255%	20	-52.282%
2024-07-03	22.1781	22.1781	22.1781	22.1781	+2.384%	371	-52.160%
2024-07-02	21.6616	21.6616	21.6616	21.6616	+0.371%	213	-51.019%
2024-07-01	21.5816	21.5816	21.5816	21.5816	-0.548%	10	-50.838%
2024-06-28	21.7380	21.7380	21.7005	21.7005	-0.544%	244	-51.107%
2024-06-27	21.8193	21.8193	21.8193	21.8193	-0.350%	7	-51.373%
2024-06-26	21.8960	21.8960	21.8960	21.8960	-0.180%	31	-51.544%
2024-06-25	21.9354	21.9354	21.9354	21.9354	-0.915%	20	-51.631%
2024-06-24	22.1100	22.1380	22.1100	22.1380	+0.530%	260	-52.073%
2024-06-21	22.0212	22.0212	22.0212	22.0212	-0.817%	90	-51.819%
2024-06-20	22.2025	22.2025	22.2025	22.2025	-0.718%	109	-52.213%
2024-06-18	22.3631	22.3631	22.3631	22.3631	+0.094%	176	-52.556%
2024-06-17	22.3421	22.3421	22.3421	22.3421	+0.203%	35	-52.511%
2024-06-14	22.2580	22.2969	22.2500	22.2969	-1.857%	2,303	-52.415%
2024-06-13	23.0200	23.0200	22.6400	22.7188	-1.383%	593	-53.299%
2024-06-12	23.2000	23.2000	23.0375	23.0375	+0.966%	573	-53.945%
2024-06-11	22.6700	22.8595	22.6700	22.8170	-0.745%	510	-53.500%
2024-06-10	22.9883	22.9883	22.9883	22.9883	+0.805%	4	-53.846%
2024-06-07	22.9300	22.9300	22.8047	22.8047	-1.513%	199	-53.475%
2024-06-06	23.1400	23.1551	23.1100	23.1550	-0.619%	1,099	-54.178%
2024-06-05	23.1600	23.2993	23.1600	23.2993	+1.330%	686	-54.462%
2024-06-04	22.9936	22.9936	22.9936	22.9936	-1.204%	15	-53.857%
2024-06-03	23.2000	23.2800	23.2000	23.2737	-0.450%	310	-54.412%
2024-05-31	23.4000	23.4000	23.0600	23.3790	+0.159%	1,402	-54.617%
2024-05-30	23.3419	23.3419	23.3419	23.3419	+0.696%	43	-54.545%
2024-05-29	23.3400	23.3400	23.1806	23.1806	-1.951%	412	-54.229%
2024-05-28	23.7800	23.7800	23.6419	23.6419	+0.444%	297	-55.122%
2024-05-24	23.5375	23.5375	23.5375	23.5375	+1.633%	98	-54.923%
2024-05-23	23.6300	23.6300	23.1592	23.1592	-1.222%	409	-54.187%
2024-05-22	23.4457	23.4457	23.4457	23.4457	-0.166%	7	-54.746%
2024-05-21	23.4066	23.4846	23.4066	23.4846	-0.497%	456	-54.821%
2024-05-20	23.5906	23.6020	23.5906	23.6020	+0.146%	222	-55.046%
2024-05-17	23.5300	23.5700	23.4600	23.5677	+0.236%	1,740	-54.981%
2024-05-16	23.6300	23.6300	23.5121	23.5121	-1.110%	870	-54.874%
2024-05-15	23.7500	23.7759	23.7500	23.7759	+0.856%	358	-55.375%
2024-05-14	23.5226	23.5742	23.4900	23.5742	+1.584%	809	-54.993%
2024-05-13	23.2800	23.2800	23.2065	23.2065	+0.318%	1,230	-54.280%
2024-05-10	23.3500	23.3500	23.1329	23.1329	-0.333%	757	-54.135%
2024-05-09	23.2000	23.2300	23.2000	23.2102	+1.178%	971	-54.287%
2024-05-08	22.8400	22.9400	22.8300	22.9400	-0.293%	1,330	-53.749%
2024-05-07	23.0500	23.1000	23.0075	23.0075	+0.024%	1,033	-53.885%
2024-05-06	22.9600	23.0019	22.9600	23.0019	+1.233%	603	-53.873%
2024-05-03	22.6900	22.7500	22.6400	22.7217	+1.645%	3,112	-53.305%
2024-05-02	22.1600	22.4500	22.1600	22.3540	+1.291%	10,109	-52.536%
2024-05-01	22.0100	22.0690	21.9710	22.0690	-0.004%	1,216	-51.924%
2024-04-30	22.1700	22.1700	22.0698	22.0698	-2.128%	1,691	-51.925%
2024-04-29	22.3700	22.5496	22.3700	22.5496	+1.650%	184	-52.948%
2024-04-26	22.1000	22.1836	22.1000	22.1836	+1.265%	428	-52.172%
2024-04-25	21.9064	21.9064	21.9064	21.9064	+0.003%	88	-51.567%
2024-04-24	21.9900	21.9900	21.9058	21.9058	+0.079%	835	-51.565%
2024-04-23	21.8884	21.8884	21.8884	21.8884	+0.912%	1	-51.527%
2024-04-22	21.5100	21.6906	21.5100	21.6906	+0.647%	1,215	-51.085%
2024-04-19	21.6400	21.6600	21.5512	21.5512	-0.253%	1,260	-50.768%
2024-04-18	21.5700	21.6700	21.5700	21.6059	+0.176%	1,611	-50.893%
2024-04-17	21.5900	21.5900	21.5680	21.5680	-0.200%	707	-50.807%
2024-04-16	21.8100	21.8100	21.6100	21.6112	-1.114%	1,045	-50.905%
2024-04-15	21.8547	21.8547	21.8547	21.8547	-0.616%	51	-51.452%
2024-04-12	21.9901	21.9902	21.9599	21.9902	-2.399%	741	-51.751%
2024-04-11	22.6300	22.6300	22.3300	22.5306	+0.492%	2,538	-52.908%
2024-04-10	22.4400	22.4400	22.3500	22.4202	-2.010%	1,249	-52.677%
2024-04-09	22.9200	22.9200	22.8800	22.8800	+1.346%	432	-53.628%
2024-04-08	22.5761	22.5761	22.5761	22.5761	+1.052%	9	-53.003%
2024-04-05	22.3411	22.3411	22.3411	22.3411	+0.176%	168	-52.509%
2024-04-04	22.8699	22.9100	22.3019	22.3019	-0.628%	213	-52.426%
2024-04-03	22.3500	22.4429	22.3500	22.4429	+0.827%	316	-52.724%
2024-04-02	22.2380	22.2588	22.2380	22.2588	-1.220%	384	-52.333%
2024-04-01	22.6700	22.6700	22.4600	22.5338	-0.442%	920	-52.915%
2024-03-28	22.6400	22.6400	22.6338	22.6338	-0.017%	232	-53.123%
2024-03-27	22.5510	22.6376	22.5510	22.6376	+1.445%	279	-53.131%
2024-03-26	22.3200	22.3200	22.3152	22.3152	-0.637%	272	-52.454%
2024-03-25	22.4582	22.4582	22.4582	22.4582	-0.248%	89	-52.757%
2024-03-22	22.7200	22.7200	22.5001	22.5141	-0.494%	876	-52.874%
2024-03-21	22.6700	22.6700	22.6258	22.6258	+0.177%	816	-53.107%
2024-03-20	22.2418	22.5858	22.2418	22.5858	+1.588%	246	-53.024%
2024-03-19	22.2100	22.2328	22.2100	22.2328	-0.257%	404	-52.278%
2024-03-18	22.2900	22.2900	22.2900	22.2900	+0.444%	241	-52.400%
2024-03-15	22.1701	22.1914	22.1701	22.1914	+0.262%	307	-52.189%
2024-03-14	22.4200	22.4200	22.1300	22.1335	-1.551%	966	-52.064%
2024-03-13	22.5300	22.5301	22.4821	22.4821	+0.028%	500	-52.807%
2024-03-12	22.4300	22.4757	22.4300	22.4757	+0.984%	682	-52.793%
2024-03-11	22.2568	22.2568	22.2568	22.2568	+0.293%	55	-52.329%
2024-03-08	22.2210	22.2210	22.1918	22.1918	-0.552%	253	-52.190%
2024-03-07	22.2901	22.3149	22.2901	22.3149	+1.438%	135	-52.453%
2024-03-06	21.7900	21.9985	21.7900	21.9985	+1.777%	496	-51.769%
2024-03-05	21.6522	21.6522	21.5601	21.6144	-1.644%	368	-50.912%
2024-03-04	22.0000	22.0000	21.9756	21.9756	-0.472%	1,141	-51.719%
2024-03-01	22.0799	22.0799	22.0799	22.0799	+0.928%	178	-51.947%
2024-02-29	21.8768	21.8768	21.8768	21.8768	+1.286%	3	-51.501%
2024-02-28	21.5990	21.5990	21.5990	21.5990	-0.583%	3	-50.877%
2024-02-27	21.7300	21.7500	21.7000	21.7256	+1.182%	920	-51.164%
2024-02-26	21.4908	21.4908	21.4718	21.4718	+0.157%	727	-50.586%
2024-02-23	21.5100	21.5100	21.4382	21.4382	-0.261%	610	-50.509%
2024-02-22	21.8600	21.8600	21.4942	21.4942	-0.328%	192	-50.638%
2024-02-21	21.5800	21.5800	21.4517	21.5650	+0.335%	526	-50.800%
2024-02-20	21.4600	21.4929	21.4600	21.4929	-1.181%	275	-50.635%
2024-02-16	21.9400	21.9400	21.7497	21.7497	-0.015%	258	-51.218%
2024-02-15	21.7100	21.7529	21.7100	21.7529	+1.546%	386	-51.225%
2024-02-14	21.0600	21.4217	21.0600	21.4217	+2.660%	772	-50.471%
2024-02-13	21.2200	21.2200	20.8667	20.8667	-3.535%	835	-49.153%
2024-02-12	21.7199	21.7199	21.6313	21.6313	+1.419%	419	-50.951%
2024-02-09	21.3286	21.3286	21.3286	21.3286	+1.079%	70	-50.255%
2024-02-08	21.1200	21.1250	21.0909	21.1009	+0.105%	2,259	-49.718%
2024-02-07	21.0200	21.0800	21.0200	21.0787	+0.938%	503	-49.665%
2024-02-06	20.7540	20.8829	20.7540	20.8829	+1.178%	355	-49.193%
2024-02-05	20.9500	20.9500	20.6397	20.6397	-1.784%	411	-48.594%
2024-02-02	20.9289	21.0147	20.9200	21.0147	-1.155%	603	-49.512%
2024-02-01	21.2603	21.2603	21.2603	21.2603	+2.028%	29	-50.095%
2024-01-31	21.1403	21.1403	20.8377	20.8377	-1.243%	284	-49.083%
2024-01-30	21.1150	21.1300	21.0700	21.1000	-0.713%	2,620	-49.716%
2024-01-29	21.2516	21.2516	21.2516	21.2516	+0.963%	4	-50.074%
2024-01-26	21.1200	21.1290	21.0365	21.0489	-0.036%	974	-49.594%
2024-01-25	20.9910	21.0564	20.9910	21.0564	-0.212%	180	-49.612%
2024-01-24	21.3070	21.3400	21.1012	21.1012	-0.178%	820	-49.718%
2024-01-23	21.0200	21.1389	21.0200	21.1389	+1.429%	993	-49.808%
2024-01-22	20.8650	21.0299	20.8410	20.8410	-0.136%	669	-49.091%
2024-01-19	20.5510	20.8693	20.5510	20.8693	-0.116%	192	-49.160%
2024-01-18	20.8800	20.8935	20.8800	20.8935	+0.539%	295	-49.219%
2024-01-17	20.9200	20.9200	20.7100	20.7815	-1.807%	2,266	-48.945%
2024-01-16	21.5800	21.5800	21.1313	21.1639	-2.524%	1,166	-49.867%
2024-01-12	21.9700	21.9800	21.6738	21.7119	-0.292%	3,648	-51.133%
2024-01-11	21.7755	21.7755	21.7755	21.7755	-0.762%	213	-51.276%
2024-01-10	21.8800	21.9426	21.8800	21.9426	-0.301%	538	-51.647%
2024-01-09	22.0088	22.0088	22.0088	22.0088	-1.064%	71	-51.792%
2024-01-08	22.2454	22.2454	22.2454	22.2454	+1.063%	32	-52.305%
2024-01-05	22.0114	22.0114	22.0114	22.0114	-0.048%	0	-51.798%
2024-01-04	22.1900	22.1900	22.0220	22.0220	-0.792%	381	-51.821%
2024-01-03	22.4800	22.4800	22.1450	22.1978	-2.239%	872	-52.202%
2024-01-02	22.7062	22.7062	22.7062	22.7062	-1.533%	90	-53.273%
2023-12-29	23.1400	23.1401	23.0598	23.0598	-0.767%	587	-53.989%
2023-12-28	23.2800	23.2800	23.2380	23.2380	+0.210%	697	-54.342%
2023-12-27	23.2366	23.2366	23.1894	23.1894	+0.233%	622	-54.246%
2023-12-26	23.0200	23.1355	23.0000	23.1355	+1.022%	836	-54.140%
2023-12-22	23.0200	23.0600	22.7990	22.9015	+0.052%	953	-53.671%
2023-12-21	22.7600	22.8895	22.6600	22.8895	+2.334%	380	-53.647%
2023-12-20	22.9358	22.9358	22.3675	22.3675	-3.336%	599	-52.565%
2023-12-19	23.0800	23.1394	23.0800	23.1394	+1.774%	514	-54.147%
2023-12-18	22.7361	22.7361	22.7361	22.7361	-1.069%	60	-53.334%
2023-12-15	23.0900	23.0900	22.9817	22.9817	-0.684%	645	-53.833%
2023-12-14	23.1410	23.1907	23.1400	23.1400	+3.993%	893	-54.149%
2023-12-13	21.5200	22.2516	21.4500	22.2516	+2.969%	1,207	-52.318%
2023-12-12	21.6250	21.6250	21.6100	21.6100	-0.949%	252	-50.902%
2023-12-11	21.7413	21.8171	21.7413	21.8171	+0.378%	589	-51.368%
2023-12-08	21.6608	21.7350	21.6500	21.7350	+0.333%	1,207	-51.185%
2023-12-07	21.6800	21.6800	21.6629	21.6629	+0.815%	102	-51.022%
2023-12-06	21.7940	21.7940	21.4878	21.4878	+0.340%	914	-50.623%
2023-12-05	21.4700	21.4700	21.4110	21.4150	-1.196%	396	-50.455%
2023-12-04	21.8100	21.8100	21.6401	21.6743	-0.583%	3,916	-51.048%
2023-12-01	21.3700	21.8014	21.3310	21.8014	+2.107%	5,107	-51.333%
2023-11-30	21.3700	21.3700	21.2510	21.3516	+0.342%	5,772	-50.308%
2023-11-29	21.4800	21.4800	21.2789	21.2789	+0.610%	635	-50.138%
2023-11-28	21.1313	21.1498	21.0301	21.1498	+0.697%	1,052	-49.834%
2023-11-27	21.0035	21.0035	21.0035	21.0035	-0.906%	1	-49.485%
2023-11-24	21.1955	21.1955	21.1955	21.1955	+0.257%	1	-49.942%
2023-11-22	21.1411	21.1411	21.1411	21.1411	+0.173%	55	-49.813%
2023-11-21	21.1650	21.1650	21.1046	21.1046	-1.536%	535	-49.727%
2023-11-20	21.2200	21.4339	21.2200	21.4339	+1.472%	273	-50.499%
2023-11-17	21.0050	21.1350	20.9216	21.1230	+0.775%	637	-49.770%
2023-11-16	21.1600	21.1700	20.8900	20.9605	-1.306%	5,144	-49.381%
2023-11-15	21.6499	21.6499	21.2212	21.2379	+0.524%	3,335	-50.042%
2023-11-14	20.8400	21.1272	20.8400	21.1272	+4.777%	301	-49.780%
2023-11-13	20.0800	20.2200	20.0000	20.1640	+0.343%	4,066	-47.381%
2023-11-10	19.9500	20.0950	19.9200	20.0950	-0.192%	4,152	-47.201%
2023-11-09	20.4700	20.5184	20.1337	20.1337	-1.286%	3,430	-47.302%
2023-11-08	20.3100	20.3960	20.2900	20.3960	-1.340%	764	-47.980%
2023-11-07	20.6800	20.7200	20.6400	20.6730	-1.202%	1,963	-48.677%
2023-11-06	20.9400	20.9632	20.9245	20.9245	-0.081%	979	-49.294%
2023-11-03	20.9500	20.9832	20.9300	20.9414	+2.249%	2,191	-49.335%
2023-11-02	20.4689	20.4807	20.4689	20.4807	+3.937%	406	-48.195%
2023-11-01	19.5800	19.7100	19.5300	19.7050	-0.005%	1,058	-46.156%
2023-10-31	19.5400	19.7059	19.5400	19.7059	+0.274%	716	-46.158%
2023-10-30	19.5527	19.6520	19.5527	19.6520	+0.337%	684	-46.011%
2023-10-27	19.5859	19.5859	19.5859	19.5859	-1.076%	125	-45.828%
2023-10-26	19.8800	19.8800	19.7600	19.7990	-0.546%	3,289	-46.411%
2023-10-25	19.9076	19.9076	19.9076	19.9076	-2.460%	155	-46.704%
2023-10-24	20.4096	20.4096	20.4096	20.4096	+1.331%	59	-48.015%
2023-10-23	20.2200	20.2200	20.1415	20.1415	-0.778%	447	-47.323%
2023-10-20	20.5000	20.5000	20.2995	20.2995	-2.434%	1,962	-47.733%
2023-10-19	20.9900	20.9900	20.8059	20.8059	-2.032%	958	-49.005%
2023-10-18	21.3350	21.3350	21.2375	21.2375	-2.988%	1,066	-50.041%
2023-10-17	21.8917	21.8917	21.8917	21.8917	+0.658%	4	-51.534%
2023-10-16	21.4500	21.7487	21.4500	21.7487	+1.144%	343	-51.215%
2023-10-13	21.5100	21.5499	21.5000	21.5028	-1.158%	2,426	-50.658%
2023-10-12	21.7548	21.7548	21.7548	21.7548	-1.469%	114	-51.229%
2023-10-11	22.0400	22.0791	22.0400	22.0791	+0.463%	155	-51.946%
2023-10-10	21.9800	21.9800	21.9774	21.9774	+2.479%	212	-51.723%
2023-10-09	21.4458	21.4458	21.4458	21.4458	-0.225%	77	-50.526%
2023-10-06	21.5299	21.5299	21.4942	21.4942	+1.787%	132	-50.638%
2023-10-05	21.0800	21.1168	20.9900	21.1168	-0.333%	3,013	-49.756%
2023-10-04	21.1873	21.1873	21.1873	21.1873	+0.188%	34	-49.923%
2023-10-03	21.3400	21.3701	21.1476	21.1476	-2.110%	1,402	-49.829%
2023-10-02	21.6600	21.6601	21.6034	21.6034	-2.723%	429	-50.887%
2023-09-29	22.5900	22.5900	22.2081	22.2081	-0.172%	244	-52.225%
2023-09-28	22.0800	22.2464	22.0600	22.2464	+0.698%	1,059	-52.307%
2023-09-27	22.0923	22.0923	22.0923	22.0923	-0.560%	169	-51.974%
2023-09-26	22.2168	22.2168	22.2168	22.2168	-1.897%	93	-52.243%
2023-09-25	22.6400	22.6464	22.6000	22.6464	-0.164%	729	-53.149%
2023-09-22	22.7800	22.7800	22.6837	22.6837	-0.135%	732	-53.226%
2023-09-21	22.7143	22.7143	22.7143	22.7143	-2.410%	74	-53.289%
2023-09-20	23.2753	23.2753	23.2753	23.2753	-0.537%	1	-54.415%
2023-09-19	23.5500	23.5500	23.4009	23.4009	-0.596%	542	-54.660%
2023-09-18	23.5411	23.5411	23.5411	23.5411	-0.889%	154	-54.930%
2023-09-15	23.7522	23.7522	23.7522	23.7522	-0.513%	94	-55.330%
2023-09-14	23.8746	23.8746	23.8746	23.8746	+1.748%	1	-55.559%
2023-09-13	23.4645	23.4645	23.4645	23.4645	-0.812%	8	-54.783%
2023-09-12	23.6565	23.6565	23.6565	23.6565	+0.076%	39	-55.150%
2023-09-11	23.6385	23.6385	23.6385	23.6385	+1.038%	114	-55.116%
2023-09-08	23.3100	23.4000	23.3000	23.3956	-0.102%	908	-54.650%
2023-09-07	23.4899	23.4899	23.4196	23.4196	-1.532%	303	-54.696%
2023-09-06	23.7840	23.7840	23.7840	23.7840	-1.072%	183	-55.390%
2023-09-05	24.0418	24.0418	24.0418	24.0418	-0.791%	80	-55.869%
2023-09-01	24.3100	24.3100	24.1900	24.2336	+0.257%	438	-56.218%
2023-08-31	24.2550	24.2550	24.1714	24.1714	-0.499%	350	-56.105%
2023-08-30	24.2927	24.2927	24.2927	24.2927	-0.250%	143	-56.324%
2023-08-29	24.1000	24.3800	24.1000	24.3535	+2.265%	1,536	-56.433%
2023-08-28	23.7700	23.8140	23.7700	23.8140	+0.909%	183	-55.446%
2023-08-25	23.5000	23.5995	23.4900	23.5995	+1.098%	4,262	-55.041%
2023-08-24	23.5200	23.5200	23.3433	23.3433	-1.425%	271	-54.548%
2023-08-23	23.6200	23.6807	23.5501	23.6807	+0.593%	829	-55.196%
2023-08-22	23.5200	23.5410	23.5200	23.5410	-0.139%	241	-54.930%
2023-08-21	23.5600	23.5738	23.4999	23.5738	+0.507%	1,716	-54.992%
2023-08-18	23.3200	23.4550	23.3200	23.4550	-0.567%	695	-54.764%
2023-08-17	23.8700	23.8700	23.5888	23.5888	-0.776%	469	-55.021%
2023-08-16	23.9700	24.0300	23.7733	23.7733	-1.620%	1,894	-55.370%
2023-08-15	24.2210	24.2210	24.1500	24.1647	-2.092%	812	-56.093%
2023-08-14	24.6500	24.6811	24.6450	24.6811	-0.869%	570	-57.012%
2023-08-11	24.9750	24.9750	24.8975	24.8975	-1.277%	203	-57.385%
2023-08-10	25.2195	25.2195	25.2195	25.2195	-0.935%	306	-57.929%
2023-08-09	25.5500	25.5500	25.4575	25.4575	-0.205%	1,266	-58.323%
2023-08-08	25.5098	25.5098	25.5098	25.5098	-1.459%	147	-58.408%
2023-08-07	25.8301	25.8876	25.8301	25.8876	-1.023%	328	-59.015%
2023-08-04	26.5300	26.5300	26.1551	26.1551	-0.790%	1,071	-59.434%
2023-08-03	26.3992	26.4000	26.3300	26.3633	+0.432%	1,095	-59.755%
2023-08-02	26.3300	26.3300	26.2500	26.2500	-2.966%	370	-59.581%
2023-08-01	27.0100	27.0525	27.0010	27.0525	-1.376%	663	-60.780%
2023-07-31	27.4300	27.4300	27.4300	27.4300	+1.292%	7,736	-61.320%
2023-07-28	27.0200	27.0980	26.9799	27.0800	+1.856%	845	-60.820%
2023-07-27	26.5866	26.5866	26.5866	26.5866	-2.969%	140	-60.093%
2023-07-26	27.2800	27.4000	27.2800	27.4000	-0.311%	3,545	-61.277%
2023-07-25	27.5000	27.6232	27.4855	27.4855	+1.012%	2,429	-61.398%
2023-07-24	27.2000	27.2800	27.1500	27.2100	+0.815%	3,003	-61.007%
2023-07-21	27.1300	27.1300	26.9900	26.9900	+0.214%	6,880	-60.689%
2023-07-20	26.9700	26.9800	26.9323	26.9323	-1.138%	717	-60.605%
2023-07-19	27.3300	27.3400	27.2422	27.2422	+0.489%	765	-61.053%
2023-07-18	27.0300	27.2500	27.0100	27.1095	+1.405%	1,280	-60.862%
2023-07-17	26.7400	26.7780	26.6900	26.7338	+1.014%	4,373	-60.312%
2023-07-14	26.4800	26.5180	26.3100	26.4655	-1.488%	38,197	-59.910%
2023-07-13	26.8652	26.8652	26.8652	26.8652	+1.143%	207	-60.507%
2023-07-12	26.5617	26.5617	26.5617	26.5617	+1.856%	339	-60.055%
2023-07-11	26.0100	26.0777	26.0000	26.0777	+0.937%	484	-59.314%
2023-07-10	25.4500	25.8356	25.4500	25.8356	+1.201%	486	-58.933%
2023-07-07	25.5290	25.5290	25.5290	25.5290	+1.820%	83	-58.439%
2023-07-06	25.0727	25.0727	25.0727	25.0727	-2.280%	179	-57.683%
2023-07-05	25.6576	25.6576	25.6576	25.6576	-0.497%	2	-58.648%
2023-07-03	25.7610	25.7892	25.7610	25.7858	+0.985%	266	-58.853%
2023-06-30	25.5344	25.5344	25.5344	25.5344	+1.911%	50	-58.448%
2023-06-29	24.9300	25.0556	24.9300	25.0556	+0.389%	306	-57.654%
2023-06-28	24.9586	24.9586	24.9586	24.9586	-0.522%	83	-57.490%
2023-06-27	25.0895	25.0895	25.0895	25.0895	+1.218%	260	-57.711%
2023-06-26	24.8950	24.8950	24.7877	24.7877	+0.363%	433	-57.197%
2023-06-23	24.7000	24.7000	24.6600	24.6980	-2.043%	1,166	-57.041%
2023-06-22	25.2200	25.2200	25.2131	25.2131	-0.752%	180	-57.919%
2023-06-21	25.2600	25.4041	25.2600	25.4041	-0.425%	283	-58.235%
2023-06-20	25.5126	25.5126	25.5126	25.5126	-2.143%	22	-58.413%
2023-06-16	26.2700	26.2700	26.0712	26.0712	-0.551%	1,079	-59.304%
2023-06-15	26.0900	26.2156	26.0900	26.2156	+1.559%	301	-59.528%
2023-06-14	25.8903	25.9675	25.8132	25.8132	-0.582%	2,328	-58.897%
2023-06-13	25.8550	25.9643	25.8500	25.9643	+2.222%	2,134	-59.136%
2023-06-12	25.2300	25.4000	25.2300	25.4000	+0.946%	270	-58.228%
2023-06-09	25.1400	25.1620	25.1400	25.1620	-0.300%	150	-57.833%
2023-06-08	25.2376	25.2376	25.2376	25.2376	+0.158%	68	-57.960%
2023-06-07	25.3300	25.3300	25.1977	25.1977	+0.445%	610	-57.893%
2023-06-06	24.7300	25.0861	24.7300	25.0861	+1.442%	1,823	-57.706%
2023-06-05	24.7400	24.7700	24.7294	24.7294	-0.619%	511	-57.096%
2023-06-02	24.6100	24.8834	24.4000	24.8834	+2.446%	1,441	-57.361%
2023-06-01	24.2892	24.2892	24.2892	24.2892	+1.535%	14	-56.318%
2023-05-31	23.7400	23.9219	23.6900	23.9219	-1.061%	644	-55.647%
2023-05-30	24.1784	24.1784	24.1784	24.1784	+0.333%	115	-56.118%
2023-05-26	23.8900	24.0981	23.8900	24.0981	+1.149%	244	-55.972%
2023-05-25	24.0600	24.0600	23.8244	23.8244	-0.711%	456	-55.466%
2023-05-24	23.9101	23.9949	23.9010	23.9949	-1.600%	1,604	-55.782%
2023-05-23	24.5000	24.5000	24.3850	24.3850	-0.490%	151	-56.490%
2023-05-22	24.5600	24.5700	24.4600	24.5051	+0.927%	2,906	-56.703%
2023-05-19	24.2800	24.2800	24.2800	24.2800	-0.423%	216	-56.301%
2023-05-18	24.3300	24.3831	24.3100	24.3831	-0.142%	452	-56.486%
2023-05-17	24.3499	24.4178	24.3499	24.4178	+1.080%	329	-56.548%
2023-05-16	24.2100	24.2500	24.1569	24.1569	-1.348%	546	-56.079%
2023-05-15	24.4869	24.4869	24.4869	24.4869	+1.469%	75	-56.671%
2023-05-12	24.3200	24.3200	24.1325	24.1325	-0.191%	100	-56.034%
2023-05-11	24.1200	24.1788	24.1200	24.1788	-1.327%	347	-56.119%
2023-05-10	24.5200	24.5200	24.4500	24.5039	+0.160%	1,551	-56.701%
2023-05-09	24.3700	24.4648	24.3700	24.4648	-0.707%	421	-56.632%
2023-05-08	24.5800	24.7000	24.5800	24.6391	+0.288%	923	-56.938%
2023-05-05	24.3100	24.5901	24.3100	24.5683	+2.660%	3,062	-56.814%
2023-05-04	23.8900	23.9979	23.8800	23.9316	-0.261%	5,947	-55.665%
2023-05-03	23.9943	23.9943	23.9943	23.9943	-0.242%	16	-55.781%
2023-05-02	23.9500	24.0525	23.9500	24.0525	-0.863%	214	-55.888%
2023-05-01	24.4100	24.4100	24.2400	24.2620	-0.297%	1,526	-56.269%
2023-04-28	24.3343	24.3343	24.3343	24.3343	+0.130%	119	-56.399%
2023-04-27	24.1400	24.3028	24.1400	24.3028	+2.084%	103	-56.342%
2023-04-26	23.8066	23.8066	23.8066	23.8066	-1.435%	286	-55.433%
2023-04-25	24.2100	24.2350	24.1532	24.1532	-2.411%	1,143	-56.072%
2023-04-24	24.7500	24.7500	24.7500	24.7500	+0.026%	265	-57.131%
2023-04-21	24.7435	24.7435	24.7435	24.7435	-1.026%	1	-57.120%
2023-04-20	25.0400	25.0600	25.0000	25.0000	-1.253%	867	-57.560%
2023-04-19	25.3400	25.3890	25.3171	25.3171	-0.914%	509	-58.092%
2023-04-18	25.5507	25.5507	25.5507	25.5507	+0.247%	302	-58.475%
2023-04-17	25.4877	25.4877	25.4877	25.4877	+0.991%	60	-58.372%
2023-04-14	25.2375	25.2375	25.2375	25.2375	-0.137%	115	-57.959%
2023-04-13	25.2550	25.2800	25.2550	25.2721	+1.945%	547	-58.017%
2023-04-12	24.9650	25.0050	24.7900	24.7900	-0.681%	446	-57.200%
2023-04-11	24.9790	25.0500	24.9600	24.9600	+1.101%	504	-57.492%

.dark-mode .d3rLBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3rLBt{ color: #333333; background-color: white; border: 2px solid #333333; }BNEBlue Horizon BNE ETFstock NYSE

BNE
Blue Horizon BNE ETF
stock NYSE