Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNDD
Quadratic Deflation ETF
stock NYSE ETF

At Close
Jul 31, 2026 1:47:33 PM EDT
95.58USD-0.564%(-0.54)7,507
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-96.12)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
95.79USD+0.222%(+0.21)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


BNDD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BNDD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNDD Aug 21, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


BNDD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
111 C00%0BNDD260821C00111000
110 C00%0BNDD260821C00110000
109 C00%0BNDD260821C00109000
108 C00%0BNDD260821C00108000
107 C00%0BNDD260821C00107000
106 C00%0BNDD260821C00106000
105 C00%0BNDD260821C00105000
104 C00%0BNDD260821C00104000
103 C00%0BNDD260821C00103000
102 C00%0BNDD260821C00102000
101 C0.05-95.37%1007-15BNDD260821C00101000
100 C00%0BNDD260821C00100000
99 C00%0BNDD260821C00099000
98 C00%0BNDD260821C00098000
97 C1.20-31.43%1107-23BNDD260821C00097000
96 C00%0BNDD260821C00096000
95 C00%0BNDD260821C00095000
94 C00%0BNDD260821C00094000
93 C00%0BNDD260821C00093000
92 C00%0BNDD260821C00092000
91 C00%0BNDD260821C00091000
Puts
StrikePriceChangeVolOILastContract Name
111 P00%0BNDD260821P00111000
110 P00%0BNDD260821P00110000
109 P00%0BNDD260821P00109000
108 P00%0BNDD260821P00108000
107 P00%0BNDD260821P00107000
106 P00%0BNDD260821P00106000
105 P00%0BNDD260821P00105000
104 P00%0BNDD260821P00104000
103 P00%0BNDD260821P00103000
102 P00%0BNDD260821P00102000
101 P00%0BNDD260821P00101000
100 P00%0BNDD260821P00100000
99 P00%0BNDD260821P00099000
98 P00%0BNDD260821P00098000
97 P00%0BNDD260821P00097000
96 P00%0BNDD260821P00096000
95 P00%0BNDD260821P00095000
94 P00%0BNDD260821P00094000
93 P00%0BNDD260821P00093000
92 P00%0BNDD260821P00092000
91 P00%0BNDD260821P00091000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC