Dark

Check out our API

BNDD
Quadratic Deflation ETF
stock NYSE ETF

At Close

Jul 31, 2026 1:47:33 PM EDT

95.58USD-0.564%(-0.54)7,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

95.79USD+0.222%(+0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BNDD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BNDD261016C00110000
108 C	0	0%	0			BNDD261016C00108000
107 C	0	0%	0			BNDD261016C00107000
106 C	0	0%	0			BNDD261016C00106000
105 C	0	0%	0			BNDD261016C00105000
104 C	0	0%	0			BNDD261016C00104000
103 C	0	0%	0			BNDD261016C00103000
102 C	0	0%	0			BNDD261016C00102000
101 C	0	0%	0			BNDD261016C00101000
100 C	0	0%	0			BNDD261016C00100000
99 C	0	0%	0			BNDD261016C00099000
98 C	0	0%	0			BNDD261016C00098000
97 C	0	0%	0			BNDD261016C00097000
96 C	0	0%	0			BNDD261016C00096000
95 C	0	0%	0			BNDD261016C00095000
94 C	0	0%	0			BNDD261016C00094000
93 C	0	0%	0			BNDD261016C00093000
92 C	0	0%	0			BNDD261016C00092000
91 C	0	0%	0			BNDD261016C00091000
90 C	0	0%	0			BNDD261016C00090000
89 C	0	0%	0			BNDD261016C00089000
88 C	0	0%	0			BNDD261016C00088000
85 C	0	0%	0			BNDD261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BNDD261016P00110000
108 P	0	0%	0			BNDD261016P00108000
107 P	0	0%	0			BNDD261016P00107000
106 P	0	0%	0			BNDD261016P00106000
105 P	0	0%	0			BNDD261016P00105000
104 P	0	0%	0			BNDD261016P00104000
103 P	0	0%	0			BNDD261016P00103000
102 P	0	0%	0			BNDD261016P00102000
101 P	0	0%	0			BNDD261016P00101000
100 P	0	0%	0			BNDD261016P00100000
99 P	0	0%	0			BNDD261016P00099000
98 P	0	0%	0			BNDD261016P00098000
97 P	0	0%	0			BNDD261016P00097000
96 P	0	0%	0			BNDD261016P00096000
95 P	0	0%	0			BNDD261016P00095000
94 P	0	0%	0			BNDD261016P00094000
93 P	0	0%	0			BNDD261016P00093000
92 P	0	0%	0			BNDD261016P00092000
91 P	0	0%	0			BNDD261016P00091000
90 P	0	0%	0			BNDD261016P00090000
89 P	0	0%	0			BNDD261016P00089000
88 P	0	0%	0			BNDD261016P00088000
85 P	0	0%	0			BNDD261016P00085000

Share