Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNDC
FlexShares Core Select Bond Fund
stock NYSE ETF

At Close
Jul 31, 2026 3:59:45 PM EDT
21.71USD-0.352%(-0.08)13,873
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.79)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
21.71USD0.000%(0.00)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-280.059
2018-11-070.065
2018-10-050.057
2018-09-100.056
2018-08-070.056
2018-07-090.061
2018-06-070.058
2018-05-070.054
2018-04-060.058
2018-03-070.053
2018-02-070.049
2017-12-270.058
2017-11-070.050
2017-10-060.053
2017-09-080.054
2017-08-070.055
2017-07-100.054
2017-06-070.051
2017-05-050.053
2017-04-070.057
2017-03-070.043
2017-02-070.042
2016-12-280.159


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC