BMNZ
Defiance Daily Target 2X Short BMNR ETF
stockNYSEETF
At CloseNov 5, 2026 3:59:48 PM EST
6.87USD+25.824%(+1.41)5,385,351
Pre-marketNov 5, 2026 9:29:30 AM EST
5.5908USD+2.396%(+0.1308)
After-hoursNov 5, 2026 4:57:30 PM EST
7.0413USD+2.493%(+0.1713)
Loading…
Loading…
Previous Close
$5.45
Beta
-7.52
52-Week High
$47.99 2025-11-21
52-Week Low
$3.65 2026-09-22
SMA 50
$5.28
SMA 200
$15.91
Avg. Vol 10D
4.04M
Avg. Vol 30D
4.39M
Avg. Vol 90D
2.92M
Relative Vol
0.69
3,308,039
0.00%
1.00
57%/43%
72.84%
44.02%
82.6700%
350,000
4,257,083
2,424,649
4,257,083
Oct 15, 2026
EUFN, BMNZ: Big ETF Outflows · 
BNK Invest
BMNZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.70 | 2026-10-29 | +19.56% | -7.994 |
| 1M | 4.13 | 2026-10-05 | +65.01% | -7.909 |
| 3M | 12.44 | 2026-08-05 | -45.22% | -8.164 |
| 6M | 13.48 | 2026-05-05 | -49.44% | -6.758 |
| 1Y | 24.01 | 2025-11-13 | -71.61% | -7.518 |
BMNZ Stock Summary
Defiance Daily Target 2X Short BMNR ETF (NYSE:BMNZ) stock price today is $6.82, and today's volume is 3,040,202. BMNZ is up 25.046% today. The 30 day average volume is 4.39M.