Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMN
BlackRock 2037 Municipal Target Term Trust
stock NYSE

At Close
Jul 31, 2026 3:23:16 PM EDT
25.60USD+1.830%(+0.46)8,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.14)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.14USD-1.797%(-0.46)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.200025.610025.14000025.1400000.000%8,6710.000%
2026-07-30		25.410025.410025.13000025.140000-1.528%2,3620.000%
2026-07-29		25.410025.630025.11340025.530000+0.909%15,038-1.528%
2026-07-28		25.170025.300025.10000025.300000+0.596%4,723-0.632%
2026-07-27		25.790025.790025.10000025.150000+0.600%1,483-0.040%
2026-07-24		25.200025.230025.00000025.000000-0.833%21,681+0.560%
2026-07-23		25.300025.430025.20000025.210000-1.253%8,764-0.278%
2026-07-22		25.510025.530025.41510025.530000-0.312%3,224-1.528%
2026-07-21		25.450025.610025.20000025.610000-0.059%7,192-1.835%
2026-07-20		25.460025.714025.45000025.625000+0.656%5,276-1.893%
2026-07-17		25.560025.560025.45000025.458100-0.203%6,798-1.250%
2026-07-16		25.540025.579925.50000025.510000-0.200%4,246-1.450%
2026-07-15		25.460025.700025.46000025.561200-0.244%8,502-1.648%
2026-07-14		25.550025.650025.55000025.623600+0.190%3,530-1.887%
2026-07-13		25.560025.640025.55000025.575000+0.248%7,234-1.701%
2026-07-10		25.320025.520025.32000025.511800+0.243%2,185-1.457%
2026-07-09		25.320025.495025.32000025.450000+0.434%5,173-1.218%
2026-07-08		25.430025.450125.30000025.340000-0.705%7,185-0.789%
2026-07-07		25.520025.650025.37000025.520000-0.117%7,861-1.489%
2026-07-06		25.900025.900025.50000025.550000-0.738%7,740-1.605%
2026-07-02		25.600025.820025.57000025.740000+0.078%4,872-2.331%
2026-07-01		25.680025.840025.67000025.720000+0.078%5,160-2.255%
2026-06-30		25.550025.849925.55000025.700000+0.039%4,995-2.179%
2026-06-29		25.550025.800025.41000025.690000+0.273%12,906-2.141%
2026-06-26		25.500025.699025.50000025.620000-0.234%6,993-1.874%
2026-06-25		25.840025.840025.56000025.680000-0.272%7,535-2.103%
2026-06-24		25.520026.200025.36010025.750000+0.631%18,830-2.369%
2026-06-23		25.320025.588625.31200025.588600+0.131%5,540-1.753%
2026-06-22		25.740025.976025.30000025.555000-2.125%20,687-1.624%
2026-06-18		25.600026.109925.50000026.109900+2.091%595-3.715%
2026-06-17		25.680025.710025.44000025.575000-1.559%7,714-1.701%
2026-06-16		25.820025.980025.50000025.980000+0.659%6,931-3.233%
2026-06-15		26.060026.060025.47270025.810000-1.716%15,764-2.596%
2026-06-12		25.850026.260725.85000026.260700+1.983%2,469-4.268%
2026-06-11		26.340026.438825.54010025.750000-2.573%6,960-2.369%
2026-06-10		26.190026.430026.04000026.430000-0.037%3,054-4.881%
2026-06-09		26.340026.439925.98500026.439900+0.647%2,258-4.916%
2026-06-08		26.030026.460025.77500026.270000+1.077%11,980-4.301%
2026-06-05		25.820025.990025.54000025.990000+1.247%7,116-3.270%
2026-06-04		25.640025.910025.55000025.670000-1.002%13,889-2.065%
2026-06-03		25.685025.949925.66230025.929900+0.387%4,248-3.046%
2026-06-02		25.880025.880025.67500025.830000+0.136%5,400-2.671%
2026-06-01		25.800025.950025.45000025.795000-0.213%4,344-2.539%
2026-05-29		25.560025.890025.56000025.850000+1.174%10,273-2.747%
2026-05-28		25.600025.879925.30000025.550000-0.429%17,286-1.605%
2026-05-27		25.890025.890025.50000025.660000-1.079%1,979-2.027%
2026-05-26		25.850025.940025.22000025.940000+1.725%14,770-3.084%
2026-05-22		25.520025.790025.19000025.500000-0.585%14,088-1.412%
2026-05-21		25.920025.920025.51000025.650000-0.272%4,166-1.988%
2026-05-20		25.500025.720025.50000025.720000+0.863%3,258-2.255%
2026-05-19		25.530025.530025.50000025.500000-0.137%4,202-1.412%
2026-05-18		25.590025.700025.50000025.535000+0.137%8,148-1.547%
2026-05-15		25.460025.700025.40000025.500000-0.855%8,519-1.412%
2026-05-14		25.250025.790025.25000025.720000+0.962%2,317-2.255%
2026-05-13		25.650025.650025.32170025.475000-0.682%3,179-1.315%
2026-05-12		25.530025.650025.53000025.650000+0.176%4,485-1.988%
2026-05-11		25.949925.949925.60500025.605000-0.389%3,223-1.816%
2026-05-08		25.790025.928625.19000025.705000-0.561%11,188-2.198%
2026-05-07		25.560025.970025.54000025.850000+1.174%14,598-2.747%
2026-05-06		25.600025.800025.14000025.550000-0.273%20,081-1.605%
2026-05-05		25.240025.900025.00000025.620000+1.185%18,713-1.874%
2026-05-04		25.010025.470024.71000025.320000+0.876%27,457-0.711%
2026-05-01		25.240025.570024.99000025.100000-1.336%17,526+0.159%
2026-04-30		25.080025.460024.93000025.440000+0.952%16,301-1.179%
2026-04-29		25.090025.360024.87000025.200000-0.552%13,039-0.238%
2026-04-28		25.440025.955025.07000025.340000-1.362%18,105-0.789%
2026-04-27		25.810025.860025.40010025.690000-1.040%27,395-2.141%
2026-04-24		26.040026.140025.82010025.960000-0.460%17,518-3.159%
2026-04-23		25.990026.500025.81000026.080000-0.837%24,048-3.604%
2026-04-22		26.450026.450025.81000026.300000-1.091%8,745-4.411%
2026-04-21		26.370026.590026.30000026.590000+1.468%2,409-5.453%
2026-04-20		26.170026.340026.17000026.205400-0.208%2,084-4.066%
2026-04-17		26.460026.460026.15000026.260000-1.130%3,585-4.265%
2026-04-16		26.520026.870026.27000026.560000-0.524%12,582-5.346%
2026-04-15		26.230026.699926.23000026.699900+1.540%5,333-5.842%
2026-04-14		26.500026.500026.29500026.295000-0.774%1,482-4.392%
2026-04-13		26.500026.500026.50000026.500000+1.455%1,671-5.132%
2026-04-10		26.070026.454026.06000026.120000-0.229%6,613-3.752%
2026-04-09		26.180026.180026.04600026.180000+0.172%2,142-3.972%
2026-04-08		26.250026.250026.00000026.135000-0.057%3,330-3.807%
2026-04-07		26.110026.150025.90000026.150000+0.153%11,982-3.862%
2026-04-06		26.090026.349926.09000026.110000-0.267%5,613-3.715%
2026-04-02		26.310026.722026.10010026.180000-0.038%3,509-3.972%
2026-04-01		25.960027.000025.96000026.190000+0.964%11,805-4.009%
2026-03-31		26.110026.255025.94000025.940000-0.691%11,799-3.084%
2026-03-30		25.900026.500025.90000026.120400+0.921%2,076-3.753%
2026-03-27		26.200026.200025.85000025.882000-1.402%3,782-2.867%
2026-03-26		26.330026.530026.23000026.249900-0.944%1,077-4.228%
2026-03-25		26.340026.710026.16900026.500000+2.673%12,586-5.132%
2026-03-24		26.200026.439525.81000025.810000-1.489%14,717-2.596%
2026-03-23		26.770026.800026.20000026.200000-1.873%7,117-4.046%
2026-03-20		26.580026.700026.18000026.700000+1.364%3,298-5.843%
2026-03-19		26.530027.010026.08010026.340600+1.116%3,217-4.558%
2026-03-18		26.650027.100026.05000026.050000-0.633%14,904-3.493%
2026-03-17		26.370026.950026.19000026.216000+0.157%4,533-4.104%
2026-03-16		26.460026.650026.17500026.175000-1.077%8,285-3.954%
2026-03-13		27.220027.300026.44540026.460000-0.750%8,046-4.989%
2026-03-12		27.430027.500026.36010026.660000-2.630%11,747-5.701%
2026-03-11		27.360027.400027.20000027.380000+0.183%3,626-8.181%
2026-03-10		27.400027.400027.03000027.330000+0.730%4,854-8.013%
2026-03-09		27.050027.440027.05000027.132000-0.615%4,306-7.342%
2026-03-06		27.340027.399427.00000027.300000+0.442%11,005-7.912%
2026-03-05		27.350027.350027.16500027.180000+0.332%3,610-7.506%
2026-03-04		27.500027.500027.09000027.090000-0.987%8,571-7.198%
2026-03-03		27.700027.700027.12000027.360000-0.618%6,765-8.114%
2026-03-02		27.680027.750027.47000027.530000+0.879%8,765-8.681%
2026-02-27		27.600027.819927.29000027.290000+0.479%5,989-7.878%
2026-02-26		27.800027.840027.16000027.160000-1.308%11,484-7.437%
2026-02-25		27.650027.650027.48000027.520000+0.146%8,361-8.648%
2026-02-24		27.440027.700027.39000027.480000+0.475%7,271-8.515%
2026-02-23		27.560027.560027.35000027.350000-0.182%2,933-8.080%
2026-02-20		27.370027.400026.94450027.400000+1.107%5,185-8.248%
2026-02-19		27.300027.410026.79000027.100000+0.333%16,686-7.232%
2026-02-18		26.720027.960026.57500027.010000+2.002%39,329-6.923%
2026-02-17		26.750026.750026.06200026.480000-0.824%5,267-5.060%
2026-02-13		26.620027.070026.14000026.700000+0.451%10,419-5.843%
2026-02-12		26.570026.640026.45000026.580000+1.450%8,393-5.418%
2026-02-11		26.530026.530026.20000026.200000-0.938%1,883-4.046%
2026-02-10		26.430026.453826.24290026.448000+0.947%5,178-4.946%
2026-02-09		26.510026.690026.00000026.200000-0.225%13,068-4.046%
2026-02-06		26.620026.620026.24000026.259000-1.762%10,847-4.261%
2026-02-05		26.370026.930026.24010026.730000+2.023%14,175-5.948%
2026-02-04		26.210026.510026.20000026.200000+0.191%20,312-4.046%
2026-02-03		26.250026.300026.15000026.150000-0.381%17,477-3.862%
2026-02-02		26.120026.250026.12000026.250000+0.421%8,856-4.229%
2026-01-30		26.400026.403226.04000026.140000-0.476%9,932-3.826%
2026-01-29		26.190026.420126.19000026.265000+0.555%5,781-4.283%
2026-01-28		26.310026.440026.05000026.120000-0.077%13,744-3.752%
2026-01-27		26.330026.393526.12000026.140000-0.684%2,994-3.826%
2026-01-26		26.500026.591526.16000026.320000-0.152%9,145-4.483%
2026-01-23		26.130026.480026.13000026.360000+0.996%6,955-4.628%
2026-01-22		26.420026.440026.05000026.100000-0.057%12,574-3.678%
2026-01-21		26.390026.510025.99010026.115000-1.005%19,802-3.733%
2026-01-20		26.350026.390025.74950026.380000-0.038%18,340-4.701%
2026-01-16		26.450026.450026.11000026.3900000.000%6,963-4.737%
2026-01-15		26.030026.450026.03000026.390000+1.422%9,934-4.737%
2026-01-14		26.250026.250026.02000026.020000-0.782%1,857-3.382%
2026-01-13		26.110026.340225.99000026.225000+1.239%4,038-4.137%
2026-01-12		26.040026.290025.62010025.904000-0.369%22,177-2.949%
2026-01-09		26.380026.470025.48000026.000000-0.077%17,259-3.308%
2026-01-08		26.210026.250026.01010026.020000-0.611%6,346-3.382%
2026-01-07		26.200026.200025.97000026.1800000.000%14,429-3.972%
2026-01-06		26.020026.180026.02000026.180000+0.422%4,102-3.972%
2026-01-05		26.080026.080025.70000026.070000+0.424%6,364-3.567%
2026-01-02		26.180026.180025.96000025.960000-0.840%1,910-3.159%
2025-12-31		25.890026.180025.75393726.180000+1.434%18,574-3.972%
2025-12-30		25.900025.900025.64000025.810000-1.073%15,932-2.596%
2025-12-29		26.050026.090025.81010026.090000+0.772%7,429-3.641%
2025-12-26		26.040026.079925.79100025.890000+0.349%3,202-2.897%
2025-12-24		25.890026.070025.65560025.800000+0.350%7,601-2.558%
2025-12-23		25.940025.960025.56000025.710000-1.039%6,702-2.217%
2025-12-22		25.980025.990025.84500025.980000-0.038%19,803-3.233%
2025-12-19		25.760025.990025.73000025.990000-0.038%12,033-3.270%
2025-12-18		25.310026.080025.31000026.000000+2.787%39,561-3.308%
2025-12-17		25.400025.400025.24500025.295000-0.217%8,369-0.613%
2025-12-16		25.350025.400025.11000025.350000+0.396%9,491-0.828%
2025-12-15		25.370025.370025.25000025.250000-0.079%4,626-0.436%
2025-12-12		25.370025.370025.11000025.270000-0.394%8,491-0.514%
2025-12-11		25.220025.370025.22000025.370000+0.915%3,688-0.907%
2025-12-10		25.380025.380025.10000025.140000-0.868%9,4810.000%
2025-12-09		25.330025.390025.20000025.360000+0.955%14,063-0.868%
2025-12-08		25.420025.420025.10000025.120000-1.141%9,459+0.080%
2025-12-05		25.250025.423525.25000025.410000+0.634%10,523-1.063%
2025-12-04		25.190025.250025.01000025.250000+0.318%21,652-0.436%
2025-12-03		24.990025.190024.91000025.170000+0.761%23,211-0.119%
2025-12-02		24.880024.980024.79000024.980000-0.040%14,273+0.641%
2025-12-01		24.970025.000024.74000024.9900000.000%10,044+0.600%
2025-11-28		25.000025.000024.84380024.990000+0.040%1,981+0.600%
2025-11-26		24.950024.980024.90000024.980000+0.120%8,931+0.641%
2025-11-25		24.840024.950024.62000024.950000+0.564%12,251+0.762%
2025-11-24		24.840024.840024.62500024.810000+0.445%9,073+1.330%
2025-11-21		24.555524.700024.45000024.700000+0.081%22,451+1.781%
2025-11-20		24.592524.720024.50000024.680000-0.121%21,064+1.864%
2025-11-19		24.710024.800024.62000024.7100000.000%9,653+1.740%
2025-11-18		24.630024.840024.50000024.7100000.000%14,014+1.740%
2025-11-17		24.700024.820024.62000024.710000-0.081%12,061+1.740%
2025-11-14		24.920024.920024.57800024.730000-0.723%20,773+1.658%
2025-11-13		24.710024.910024.65000024.910000+0.241%15,240+0.923%
2025-11-12		24.940024.940024.72000024.850000-0.080%5,804+1.167%
2025-11-11		24.720024.950024.70000024.870000+0.892%22,914+1.086%
2025-11-10		24.820024.820024.54000024.650000-0.202%29,765+1.988%
2025-11-07		24.863024.930024.56000024.700000-0.803%50,359+1.781%
2025-11-06		24.980025.180024.79000024.900000-0.240%7,483+0.964%
2025-11-05		25.000025.000024.80000024.9600000.000%20,111+0.721%
2025-11-04		25.150025.150024.80000024.960000-0.755%14,215+0.721%
2025-11-03		25.140025.190024.94020025.150000+0.239%23,594-0.040%
2025-10-31		24.900025.120024.76260025.090000+1.456%24,527+0.199%
2025-10-30		24.730024.840024.59010024.730000-0.040%15,776+1.658%
2025-10-29		24.800024.800024.60750024.740000+0.121%23,447+1.617%
2025-10-28		24.820024.820024.48000024.710000-0.323%25,142+1.740%
2025-10-27		24.980024.980024.64000024.790000-0.681%37,840+1.412%
2025-10-24		24.820024.980024.80000024.960000+0.322%10,979+0.721%
2025-10-23		24.880024.891024.75290024.880000+0.323%8,618+1.045%
2025-10-22		25.030025.076324.71000024.800000-1.038%41,810+1.371%
2025-10-21		24.940025.060024.94000025.060000+0.240%3,036+0.319%
2025-10-20		24.870025.070024.87000025.000000+0.281%1,431+0.560%
2025-10-17		25.125525.139924.76000024.930000-0.914%10,321+0.842%
2025-10-16		25.020025.180025.02000025.160000+0.560%9,133-0.079%
2025-10-15		24.960025.055024.96000025.020000-0.635%6,414+0.480%
2025-10-14		25.020025.190025.00000025.180000+0.519%14,369-0.159%
2025-10-13		24.900525.050024.84800025.050000+0.441%8,053+0.359%
2025-10-10		25.000025.050024.87000024.940000-0.399%13,390+0.802%
2025-10-09		25.050025.050024.96750025.040000-0.040%7,500+0.399%
2025-10-08		24.980025.050024.95100025.050000+0.040%3,377+0.359%
2025-10-07		25.020025.040024.91180025.040000+0.120%5,547+0.399%
2025-10-06		25.040025.049424.87000025.010000-0.398%8,086+0.520%
2025-10-03		25.140025.189924.99000025.110000-0.318%4,334+0.119%
2025-10-02		25.100025.190025.00340025.190000+0.479%20,127-0.198%
2025-10-01		25.080025.090024.87000025.070000-0.040%16,768+0.279%
2025-09-30		25.100025.100024.93200025.080000+0.602%6,887+0.239%
2025-09-29		25.010025.097724.75000024.930000-0.479%27,078+0.842%
2025-09-26		25.090025.100024.96000025.050000+0.240%9,472+0.359%
2025-09-25		25.070025.070024.94000024.990000+0.200%5,333+0.600%
2025-09-24		25.090025.090024.88970024.940000-0.240%13,303+0.802%
2025-09-23		25.050025.050024.94000025.000000-0.160%4,723+0.560%
2025-09-22		25.130025.130024.82000025.040000+0.361%14,818+0.399%
2025-09-19		24.850025.010024.85000024.950000-0.200%9,395+0.762%
2025-09-18		25.050025.070024.86000025.000000-0.200%5,244+0.560%
2025-09-17		25.130025.139525.00000025.0500000.000%8,852+0.359%
2025-09-16		25.100025.110024.95090025.050000-0.239%3,942+0.359%
2025-09-15		24.960025.110024.89500025.110000+0.601%12,790+0.119%
2025-09-12		25.010025.150024.86000024.960000+0.201%8,069+0.721%
2025-09-11		25.230025.250024.60000024.910000-1.151%28,524+0.923%
2025-09-10		25.100025.250024.88690025.200000+0.800%19,181-0.238%
2025-09-09		24.670025.120024.60000025.000000+1.379%27,744+0.560%
2025-09-08		24.520024.729924.51000024.660000+0.530%14,700+1.946%
2025-09-05		24.430024.575324.24000024.530000+0.574%22,274+2.487%
2025-09-04		24.300024.390024.20000024.390000+0.247%13,894+3.075%
2025-09-03		24.210024.755224.21000024.330000-0.041%18,445+3.329%
2025-09-02		24.160024.500024.16000024.340000+0.495%16,757+3.287%
2025-08-29		24.320024.415024.03000024.2200000.000%11,536+3.799%
2025-08-28		24.480024.719424.14000024.220000-1.504%24,228+3.799%
2025-08-27		24.800024.800024.33000024.589900-0.405%3,761+2.237%
2025-08-26		24.410024.689924.31000024.689900+1.147%18,147+1.823%
2025-08-25		24.360024.490024.21000024.410000-0.082%6,939+2.991%
2025-08-22		24.490024.500024.24700024.430000-0.245%9,485+2.906%
2025-08-21		24.690024.690024.39000024.490000-0.850%12,641+2.654%
2025-08-20		24.340024.700024.34000024.700000+1.772%23,208+1.781%
2025-08-19		24.320024.350024.05000024.270000+0.206%26,796+3.585%
2025-08-18		24.340024.340024.14060024.220000+0.295%4,085+3.799%
2025-08-15		24.210024.278024.11000024.148700-0.294%12,726+4.105%
2025-08-14		24.280024.331424.22000024.220000-0.247%13,229+3.799%
2025-08-13		24.165924.320024.15000024.280000+0.455%5,540+3.542%
2025-08-12		24.120024.170024.04000024.170000+0.207%9,435+4.013%
2025-08-11		24.150024.200024.00000024.120000-0.048%12,624+4.229%
2025-08-08		24.170024.218824.10470024.131500-0.159%7,897+4.179%
2025-08-07		24.170024.281324.06290024.170000+0.124%16,044+4.013%
2025-08-06		24.250024.329224.05000024.140000-0.371%11,687+4.143%
2025-08-05		24.200024.330024.14000024.230000-0.334%8,083+3.756%
2025-08-04		24.200024.320024.12000024.311300+0.668%8,070+3.409%
2025-08-01		24.150024.260024.01000024.150000+0.625%12,889+4.099%
2025-07-31		24.540024.590023.96000024.000000-1.941%47,666+4.750%
2025-07-30		24.670024.676224.41720024.475000-0.184%4,617+2.717%
2025-07-29		24.700024.700024.37200024.520000-0.487%38,872+2.529%
2025-07-28		24.730024.730024.52000024.640000-0.645%9,117+2.029%
2025-07-25		24.590025.090024.52000024.800000+0.609%8,776+1.371%
2025-07-24		24.820024.850024.65000024.650000-1.134%6,437+1.988%
2025-07-23		25.000025.000024.90910024.932700-0.029%1,959+0.831%
2025-07-22		24.900024.940024.68500024.940000+0.768%6,483+0.802%
2025-07-21		24.500025.840024.50000024.750000+0.822%3,859+1.576%
2025-07-18		24.450024.640024.45000024.548235+0.074%7,922+2.411%
2025-07-17		24.650024.650024.41000024.530000-0.789%16,342+2.487%
2025-07-16		25.000025.080024.72500024.725000+0.024%26,146+1.678%
2025-07-15		24.800024.978524.67000024.719000-0.886%6,417+1.703%
2025-07-14		25.090025.090024.80000024.940000-0.240%7,472+0.802%
2025-07-11		24.990025.080024.69650025.000000+0.482%5,904+0.560%
2025-07-10		25.000025.000024.82000024.880000+0.163%5,934+1.045%
2025-07-09		24.780024.990024.66000024.839500+0.240%8,984+1.210%
2025-07-08		24.940024.940024.71770024.780000-0.040%2,422+1.453%
2025-07-07		25.000025.000024.77000024.790000+0.202%3,131+1.412%
2025-07-03		24.815024.815024.74000024.740000-0.322%994+1.617%
2025-07-02		25.050025.050024.63000024.820000-0.918%8,122+1.289%
2025-07-01		24.630025.050024.63000025.050000+1.747%7,031+0.359%
2025-06-30		24.700025.050024.54000024.620000-0.081%11,473+2.112%
2025-06-27		24.660024.790024.31000024.640000-0.805%12,992+2.029%
2025-06-26		25.130025.130024.25000024.840000-0.201%15,806+1.208%
2025-06-25		25.020025.250024.80000024.890000+0.014%11,033+1.004%
2025-06-24		24.870024.886424.80000024.886400+0.066%3,361+1.019%
2025-06-23		24.900025.040024.85000024.870000-0.120%6,190+1.086%
2025-06-20		25.030025.030024.89900024.900000-0.200%3,356+0.964%
2025-06-18		25.040025.040024.81000024.9500000.000%3,857+0.762%
2025-06-17		24.940025.040024.78000024.9500000.000%7,688+0.762%
2025-06-16		25.010025.040024.76700024.950000+0.890%7,718+0.762%
2025-06-13		24.775024.889924.51090024.730000-0.483%20,649+1.658%
2025-06-12		24.570025.050024.52000024.850000+1.060%7,893+1.167%
2025-06-11		24.750024.750024.58930024.589300-0.666%4,997+2.240%
2025-06-10		24.590024.754224.36000024.754200-0.185%6,459+1.559%
2025-06-09		24.980024.980024.56000024.800000+0.690%5,084+1.371%
2025-06-06		24.850024.850024.31010024.630000-1.441%12,633+2.071%
2025-06-05		24.330025.470024.20000024.990000+3.094%43,483+0.600%
2025-06-04		24.246424.330024.20120024.240000+0.302%1,816+3.713%
2025-06-03		24.270024.270024.15000024.167100-0.136%9,282+4.026%
2025-06-02		24.150024.330024.03000024.200000-0.165%10,131+3.884%
2025-05-30		24.120024.330024.12000024.240000+1.143%3,789+3.713%
2025-05-29		24.150024.278723.96600023.966000-0.680%10,418+4.899%
2025-05-28		24.561924.561924.05000024.130000-0.041%11,904+4.186%
2025-05-27		24.170024.170023.95000024.140000+0.374%7,781+4.143%
2025-05-23		24.290024.850023.90000024.050000+0.208%5,585+4.532%
2025-05-22		24.000024.177123.95020024.000000-0.826%10,338+4.750%
2025-05-21		24.225024.330024.11000024.200000+0.265%20,883+3.884%
2025-05-20		24.120024.200023.91200024.136000-0.264%8,978+4.160%
2025-05-19		23.970024.690023.81000024.200000+0.624%19,991+3.884%
2025-05-16		24.020024.170023.91120024.050000+0.334%8,301+4.532%
2025-05-15		23.890024.078823.83500023.970000+0.209%7,048+4.881%
2025-05-14		23.932424.190023.77420023.920000+0.084%13,637+5.100%
2025-05-13		24.200024.250023.88000023.900000-0.271%16,965+5.188%
2025-05-12		24.000024.132823.91150023.965000-0.146%7,186+4.903%
2025-05-09		23.990024.000023.91000024.000000+0.418%3,698+4.750%
2025-05-08		24.140024.140023.88010023.900000-0.458%12,163+5.188%
2025-05-07		24.040024.149923.94000024.010000-0.125%13,697+4.706%
2025-05-06		24.010024.420023.95500024.040000+0.169%32,456+4.576%
2025-05-05		23.980024.020023.88000023.999400-0.002%5,232+4.753%
2025-05-02		23.970024.020023.85450024.000000+0.083%11,119+4.750%
2025-05-01		24.030024.050023.90750023.9800000.000%12,075+4.837%
2025-04-30		23.770024.050023.77000023.980000-0.042%20,382+4.837%
2025-04-29		24.070024.150023.69000023.990000-0.415%6,918+4.794%
2025-04-28		24.060024.090023.75000024.090000+0.816%19,386+4.359%
2025-04-25		23.715024.000023.71500023.895000+0.399%9,753+5.210%
2025-04-24		23.770023.924123.66250023.800000+0.042%14,794+5.630%
2025-04-23		23.860024.140023.79000023.790000+0.253%16,444+5.675%
2025-04-22		23.710023.853623.59000023.730000+0.593%12,070+5.942%
2025-04-21		23.720023.880023.50000023.590000-0.841%28,343+6.571%
2025-04-17		23.700023.790023.52000023.790000+0.042%36,150+5.675%
2025-04-16		23.780023.910923.60000023.780000-0.460%10,243+5.719%
2025-04-15		23.720024.000023.68000023.890000+0.353%12,604+5.232%
2025-04-14		23.740023.820023.21000023.806000+0.151%19,322+5.604%
2025-04-11		23.840024.120023.04000023.770000+0.507%34,873+5.764%
2025-04-10		23.830024.290023.52000023.650000-1.458%20,293+6.300%
2025-04-09		24.615024.615023.15000024.000000-1.235%51,567+4.750%
2025-04-08		24.160025.060024.12010024.300000-1.018%10,672+3.457%
2025-04-07		24.700025.050024.55000024.550000-1.048%20,833+2.403%
2025-04-04		25.150025.370024.70000024.810000-1.077%24,999+1.330%
2025-04-03		24.940025.370024.94000025.080000+0.140%10,189+0.239%
2025-04-02		25.100025.140025.04500025.045000-0.219%6,232+0.379%
2025-04-01		25.330025.380025.02980025.100000-0.986%47,977+0.159%
2025-03-31		25.149925.380025.05000025.350000+0.787%3,252-0.828%
2025-03-28		25.202125.202125.15200025.152000+0.008%672-0.048%
2025-03-27		25.070025.229325.01000025.150000-0.198%6,110-0.040%
2025-03-26		25.330025.360025.05020025.200000+0.000%7,055-0.238%
2025-03-25		25.150025.200025.01000025.199900+0.039%5,673-0.238%
2025-03-24		25.280025.283525.09990025.190000-0.317%8,735-0.198%
2025-03-21		25.550025.550025.25000025.270000-0.276%5,790-0.514%
2025-03-20		25.500025.536125.17910025.340000+0.996%3,595-0.789%
2025-03-19		25.250025.250025.01830025.090000+0.061%7,003+0.199%
2025-03-18		25.040025.075324.96010025.074700+0.019%5,285+0.260%
2025-03-17		25.111925.230024.95000025.070000+0.079%4,501+0.279%
2025-03-14		25.015525.150025.01550025.050100-0.119%5,607+0.359%
2025-03-13		25.250025.405025.07450025.080000-1.182%17,171+0.239%
2025-03-12		25.430025.459925.28000025.380000+0.316%5,907-0.946%
2025-03-11		25.261825.400025.26180025.300000-0.118%6,785-0.632%
2025-03-10		25.410025.610025.27500025.330000-0.783%7,300-0.750%
2025-03-07		25.340025.609925.25010025.530000+0.790%10,590-1.528%
2025-03-06		25.410025.432425.12000025.330000-0.472%16,845-0.750%
2025-03-05		25.710025.716225.31000025.450000-0.508%16,124-1.218%
2025-03-04		25.740025.750025.55000025.580000-0.737%7,253-1.720%
2025-03-03		25.760025.777225.50010025.770000+0.703%4,421-2.445%
2025-02-28		25.470025.750025.34000025.590000+0.117%6,820-1.758%
2025-02-27		25.570025.790025.29000025.560000+0.157%26,518-1.643%
2025-02-26		25.530025.840025.40000025.520000+0.076%688-1.489%
2025-02-25		25.840025.840025.45000025.500600+0.594%8,592-1.414%
2025-02-24		25.310025.409925.31000025.350000-0.393%10,358-0.828%
2025-02-21		25.405025.450025.39000025.450000-0.196%1,687-1.218%
2025-02-20		25.260025.500025.26000025.499900+0.591%7,156-1.411%
2025-02-19		25.400025.400025.29000025.350000+0.396%10,573-0.828%
2025-02-18		25.390025.398025.21910025.250000-0.512%3,812-0.436%
2025-02-14		25.290025.380025.21000025.380000+0.277%10,345-0.946%
2025-02-13		25.190026.090025.19000025.310000+0.556%11,902-0.672%
2025-02-12		25.660025.660025.16000025.170000-0.710%17,831-0.119%
2025-02-11		25.750025.750025.35000025.350000-0.315%3,533-0.828%
2025-02-10		25.360025.800025.36000025.430000-0.064%7,040-1.140%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC