Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMN
BlackRock 2037 Municipal Target Term Trust
stock NYSE

At Close
Oct 2, 2026 3:55:37 PM EDT
22.26USD+0.587%(+0.13)33,486
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.13)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
22.25USD-0.045%(-0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		22.080022.550022.08000022.250000+0.542%33,4860.000%
2026-10-01		21.860022.330021.78000022.130000+0.591%33,179+0.542%
2026-09-30		22.100022.600021.90000022.000000+0.091%53,626+1.136%
2026-09-29		22.000022.505021.85000021.9800000.000%37,478+1.228%
2026-09-28		22.780023.283621.70000021.980000-3.723%76,765+1.228%
2026-09-25		23.270023.270022.80000022.830000-1.382%27,038-2.541%
2026-09-24		23.970023.970022.74000023.150000-3.822%29,303-3.888%
2026-09-23		23.770024.370023.53190024.070000+0.250%10,622-7.561%
2026-09-22		23.600024.130023.60000024.010000-0.083%9,804-7.330%
2026-09-21		23.710024.060023.59160024.030000+1.521%19,548-7.407%
2026-09-18		23.600023.770023.36000023.670000-1.087%29,710-5.999%
2026-09-17		24.100024.380023.73000023.930000+0.547%18,858-7.020%
2026-09-16		24.260024.830023.79000023.799900-2.778%24,458-6.512%
2026-09-15		24.740024.880023.92000024.480000-0.407%24,161-9.109%
2026-09-14		24.530024.950024.40000024.580000-0.102%9,005-9.479%
2026-09-11		24.600024.605124.45000024.605100+0.224%7,023-9.572%
2026-09-10		24.810024.810024.48410024.550000-1.682%9,539-9.369%
2026-09-09		24.810025.200224.81000024.970000-0.439%6,465-10.893%
2026-09-08		25.040025.289925.04000025.080000-0.080%4,725-11.284%
2026-09-04		25.900025.900024.85000025.100000-2.713%37,753-11.355%
2026-09-03		26.190026.350025.73000025.800000+0.039%6,888-13.760%
2026-09-02		26.300026.300025.79000025.790000-0.960%3,942-13.726%
2026-09-01		26.400026.400025.95000026.040000+0.502%3,318-14.555%
2026-08-31		26.090026.090025.91000025.910000-0.728%2,712-14.126%
2026-08-28		26.440026.560025.86000026.100000-1.843%13,694-14.751%
2026-08-27		25.320026.590025.32000026.590000+4.520%17,921-16.322%
2026-08-26		25.350025.610025.35000025.440000+0.355%4,519-12.539%
2026-08-25		25.850025.850025.22000025.350000-0.795%4,063-12.229%
2026-08-24		25.250025.553125.20940025.553100+1.361%11,647-12.926%
2026-08-21		25.450025.800025.21000025.210000-0.943%6,098-11.741%
2026-08-20		25.800025.800025.30220025.450000-1.165%1,713-12.574%
2026-08-19		25.500025.820025.50000025.750000+0.980%1,460-13.592%
2026-08-18		25.210025.676925.21000025.500000-0.157%2,952-12.745%
2026-08-17		25.770025.777225.23000025.540000+0.354%3,027-12.882%
2026-08-14		25.900025.900025.45000025.450000-0.586%4,230-12.574%
2026-08-13		25.690025.850025.24470025.600000+0.986%11,179-13.086%
2026-08-12		25.200025.350025.20000025.350000+0.425%4,458-12.229%
2026-08-11		25.170025.320025.10000025.242700+0.409%13,635-11.856%
2026-08-10		25.300025.350025.14000025.140000-0.750%3,013-11.496%
2026-08-07		25.120025.359025.07000025.330000+0.357%6,924-12.159%
2026-08-06		25.325525.325525.24000025.240000+0.238%1,643-11.846%
2026-08-05		25.360025.360025.18000025.180000-0.592%568-11.636%
2026-08-04		25.280025.390025.28000025.330000-0.158%5,769-12.159%
2026-08-03		25.600025.600024.87680025.370000+0.915%20,149-12.298%
2026-07-31		25.200025.610025.14000025.1400000.000%8,671-11.496%
2026-07-30		25.410025.410025.13000025.140000-1.528%2,362-11.496%
2026-07-29		25.410025.630025.11340025.530000+0.909%15,038-12.848%
2026-07-28		25.170025.300025.10000025.300000+0.596%4,723-12.055%
2026-07-27		25.790025.790025.10000025.150000+0.600%1,483-11.531%
2026-07-24		25.200025.230025.00000025.000000-0.833%21,681-11.000%
2026-07-23		25.300025.430025.20000025.210000-1.253%8,764-11.741%
2026-07-22		25.510025.530025.41510025.530000-0.312%3,224-12.848%
2026-07-21		25.450025.610025.20000025.610000-0.059%7,192-13.120%
2026-07-20		25.460025.714025.45000025.625000+0.656%5,276-13.171%
2026-07-17		25.560025.560025.45000025.458100-0.203%6,798-12.601%
2026-07-16		25.540025.579925.50000025.510000-0.200%4,246-12.779%
2026-07-15		25.460025.700025.46000025.561200-0.244%8,502-12.954%
2026-07-14		25.550025.650025.55000025.623600+0.190%3,530-13.166%
2026-07-13		25.560025.640025.55000025.575000+0.248%7,234-13.001%
2026-07-10		25.320025.520025.32000025.511800+0.243%2,185-12.785%
2026-07-09		25.320025.495025.32000025.450000+0.434%5,173-12.574%
2026-07-08		25.430025.450125.30000025.340000-0.705%7,185-12.194%
2026-07-07		25.520025.650025.37000025.520000-0.117%7,861-12.813%
2026-07-06		25.900025.900025.50000025.550000-0.738%7,740-12.916%
2026-07-02		25.600025.820025.57000025.740000+0.078%4,872-13.559%
2026-07-01		25.680025.840025.67000025.720000+0.078%5,160-13.491%
2026-06-30		25.550025.849925.55000025.700000+0.039%4,995-13.424%
2026-06-29		25.550025.800025.41000025.690000+0.273%12,906-13.390%
2026-06-26		25.500025.699025.50000025.620000-0.234%6,993-13.154%
2026-06-25		25.840025.840025.56000025.680000-0.272%7,535-13.357%
2026-06-24		25.520026.200025.36010025.750000+0.631%18,830-13.592%
2026-06-23		25.320025.588625.31200025.588600+0.131%5,540-13.047%
2026-06-22		25.740025.976025.30000025.555000-2.125%20,687-12.933%
2026-06-18		25.600026.109925.50000026.109900+2.091%595-14.783%
2026-06-17		25.680025.710025.44000025.575000-1.559%7,714-13.001%
2026-06-16		25.820025.980025.50000025.980000+0.659%6,931-14.357%
2026-06-15		26.060026.060025.47270025.810000-1.716%15,764-13.793%
2026-06-12		25.850026.260725.85000026.260700+1.983%2,469-15.273%
2026-06-11		26.340026.438825.54010025.750000-2.573%6,960-13.592%
2026-06-10		26.190026.430026.04000026.430000-0.037%3,054-15.815%
2026-06-09		26.340026.439925.98500026.439900+0.647%2,258-15.847%
2026-06-08		26.030026.460025.77500026.270000+1.077%11,980-15.303%
2026-06-05		25.820025.990025.54000025.990000+1.247%7,116-14.390%
2026-06-04		25.640025.910025.55000025.670000-1.002%13,889-13.323%
2026-06-03		25.685025.949925.66230025.929900+0.387%4,248-14.192%
2026-06-02		25.880025.880025.67500025.830000+0.136%5,400-13.860%
2026-06-01		25.800025.950025.45000025.795000-0.213%4,344-13.743%
2026-05-29		25.560025.890025.56000025.850000+1.174%10,273-13.926%
2026-05-28		25.600025.879925.30000025.550000-0.429%17,286-12.916%
2026-05-27		25.890025.890025.50000025.660000-1.079%1,979-13.289%
2026-05-26		25.850025.940025.22000025.940000+1.725%14,770-14.225%
2026-05-22		25.520025.790025.19000025.500000-0.585%14,088-12.745%
2026-05-21		25.920025.920025.51000025.650000-0.272%4,166-13.255%
2026-05-20		25.500025.720025.50000025.720000+0.863%3,258-13.491%
2026-05-19		25.530025.530025.50000025.500000-0.137%4,202-12.745%
2026-05-18		25.590025.700025.50000025.535000+0.137%8,148-12.865%
2026-05-15		25.460025.700025.40000025.500000-0.855%8,519-12.745%
2026-05-14		25.250025.790025.25000025.720000+0.962%2,317-13.491%
2026-05-13		25.650025.650025.32170025.475000-0.682%3,179-12.659%
2026-05-12		25.530025.650025.53000025.650000+0.176%4,485-13.255%
2026-05-11		25.949925.949925.60500025.605000-0.389%3,223-13.103%
2026-05-08		25.790025.928625.19000025.705000-0.561%11,188-13.441%
2026-05-07		25.560025.970025.54000025.850000+1.174%14,598-13.926%
2026-05-06		25.600025.800025.14000025.550000-0.273%20,081-12.916%
2026-05-05		25.240025.900025.00000025.620000+1.185%18,713-13.154%
2026-05-04		25.010025.470024.71000025.320000+0.876%27,457-12.125%
2026-05-01		25.240025.570024.99000025.100000-1.336%17,526-11.355%
2026-04-30		25.080025.460024.93000025.440000+0.952%16,301-12.539%
2026-04-29		25.090025.360024.87000025.200000-0.552%13,039-11.706%
2026-04-28		25.440025.955025.07000025.340000-1.362%18,105-12.194%
2026-04-27		25.810025.860025.40010025.690000-1.040%27,395-13.390%
2026-04-24		26.040026.140025.82010025.960000-0.460%17,518-14.291%
2026-04-23		25.990026.500025.81000026.080000-0.837%24,048-14.686%
2026-04-22		26.450026.450025.81000026.300000-1.091%8,745-15.399%
2026-04-21		26.370026.590026.30000026.590000+1.468%2,409-16.322%
2026-04-20		26.170026.340026.17000026.205400-0.208%2,084-15.094%
2026-04-17		26.460026.460026.15000026.260000-1.130%3,585-15.270%
2026-04-16		26.520026.870026.27000026.560000-0.524%12,582-16.227%
2026-04-15		26.230026.699926.23000026.699900+1.540%5,333-16.666%
2026-04-14		26.500026.500026.29500026.295000-0.774%1,482-15.383%
2026-04-13		26.500026.500026.50000026.500000+1.455%1,671-16.038%
2026-04-10		26.070026.454026.06000026.120000-0.229%6,613-14.816%
2026-04-09		26.180026.180026.04600026.180000+0.172%2,142-15.011%
2026-04-08		26.250026.250026.00000026.135000-0.057%3,330-14.865%
2026-04-07		26.110026.150025.90000026.150000+0.153%11,982-14.914%
2026-04-06		26.090026.349926.09000026.110000-0.267%5,613-14.784%
2026-04-02		26.310026.722026.10010026.180000-0.038%3,509-15.011%
2026-04-01		25.960027.000025.96000026.190000+0.964%11,805-15.044%
2026-03-31		26.110026.255025.94000025.940000-0.691%11,799-14.225%
2026-03-30		25.900026.500025.90000026.120400+0.921%2,076-14.818%
2026-03-27		26.200026.200025.85000025.882000-1.402%3,782-14.033%
2026-03-26		26.330026.530026.23000026.249900-0.944%1,077-15.238%
2026-03-25		26.340026.710026.16900026.500000+2.673%12,586-16.038%
2026-03-24		26.200026.439525.81000025.810000-1.489%14,717-13.793%
2026-03-23		26.770026.800026.20000026.200000-1.873%7,117-15.076%
2026-03-20		26.580026.700026.18000026.700000+1.364%3,298-16.667%
2026-03-19		26.530027.010026.08010026.340600+1.116%3,217-15.530%
2026-03-18		26.650027.100026.05000026.050000-0.633%14,904-14.587%
2026-03-17		26.370026.950026.19000026.216000+0.157%4,533-15.128%
2026-03-16		26.460026.650026.17500026.175000-1.077%8,285-14.995%
2026-03-13		27.220027.300026.44540026.460000-0.750%8,046-15.911%
2026-03-12		27.430027.500026.36010026.660000-2.630%11,747-16.542%
2026-03-11		27.360027.400027.20000027.380000+0.183%3,626-18.736%
2026-03-10		27.400027.400027.03000027.330000+0.730%4,854-18.588%
2026-03-09		27.050027.440027.05000027.132000-0.615%4,306-17.994%
2026-03-06		27.340027.399427.00000027.300000+0.442%11,005-18.498%
2026-03-05		27.350027.350027.16500027.180000+0.332%3,610-18.138%
2026-03-04		27.500027.500027.09000027.090000-0.987%8,571-17.866%
2026-03-03		27.700027.700027.12000027.360000-0.618%6,765-18.677%
2026-03-02		27.680027.750027.47000027.530000+0.879%8,765-19.179%
2026-02-27		27.600027.819927.29000027.290000+0.479%5,989-18.468%
2026-02-26		27.800027.840027.16000027.160000-1.308%11,484-18.078%
2026-02-25		27.650027.650027.48000027.520000+0.146%8,361-19.150%
2026-02-24		27.440027.700027.39000027.480000+0.475%7,271-19.032%
2026-02-23		27.560027.560027.35000027.350000-0.182%2,933-18.647%
2026-02-20		27.370027.400026.94450027.400000+1.107%5,185-18.796%
2026-02-19		27.300027.410026.79000027.100000+0.333%16,686-17.897%
2026-02-18		26.720027.960026.57500027.010000+2.002%39,329-17.623%
2026-02-17		26.750026.750026.06200026.480000-0.824%5,267-15.974%
2026-02-13		26.620027.070026.14000026.700000+0.451%10,419-16.667%
2026-02-12		26.570026.640026.45000026.580000+1.450%8,393-16.290%
2026-02-11		26.530026.530026.20000026.200000-0.938%1,883-15.076%
2026-02-10		26.430026.453826.24290026.448000+0.947%5,178-15.873%
2026-02-09		26.510026.690026.00000026.200000-0.225%13,068-15.076%
2026-02-06		26.620026.620026.24000026.259000-1.762%10,847-15.267%
2026-02-05		26.370026.930026.24010026.730000+2.023%14,175-16.760%
2026-02-04		26.210026.510026.20000026.200000+0.191%20,312-15.076%
2026-02-03		26.250026.300026.15000026.150000-0.381%17,477-14.914%
2026-02-02		26.120026.250026.12000026.250000+0.421%8,856-15.238%
2026-01-30		26.400026.403226.04000026.140000-0.476%9,932-14.881%
2026-01-29		26.190026.420126.19000026.265000+0.555%5,781-15.287%
2026-01-28		26.310026.440026.05000026.120000-0.077%13,744-14.816%
2026-01-27		26.330026.393526.12000026.140000-0.684%2,994-14.881%
2026-01-26		26.500026.591526.16000026.320000-0.152%9,145-15.464%
2026-01-23		26.130026.480026.13000026.360000+0.996%6,955-15.592%
2026-01-22		26.420026.440026.05000026.100000-0.057%12,574-14.751%
2026-01-21		26.390026.510025.99010026.115000-1.005%19,802-14.800%
2026-01-20		26.350026.390025.74950026.380000-0.038%18,340-15.656%
2026-01-16		26.450026.450026.11000026.3900000.000%6,963-15.688%
2026-01-15		26.030026.450026.03000026.390000+1.422%9,934-15.688%
2026-01-14		26.250026.250026.02000026.020000-0.782%1,857-14.489%
2026-01-13		26.110026.340225.99000026.225000+1.239%4,038-15.157%
2026-01-12		26.040026.290025.62010025.904000-0.369%22,177-14.106%
2026-01-09		26.380026.470025.48000026.000000-0.077%17,259-14.423%
2026-01-08		26.210026.250026.01010026.020000-0.611%6,346-14.489%
2026-01-07		26.200026.200025.97000026.1800000.000%14,429-15.011%
2026-01-06		26.020026.180026.02000026.180000+0.422%4,102-15.011%
2026-01-05		26.080026.080025.70000026.070000+0.424%6,364-14.653%
2026-01-02		26.180026.180025.96000025.960000-0.840%1,910-14.291%
2025-12-31		25.890026.180025.75393726.180000+1.434%18,574-15.011%
2025-12-30		25.900025.900025.64000025.810000-1.073%15,932-13.793%
2025-12-29		26.050026.090025.81010026.090000+0.772%7,429-14.718%
2025-12-26		26.040026.079925.79100025.890000+0.349%3,202-14.059%
2025-12-24		25.890026.070025.65560025.800000+0.350%7,601-13.760%
2025-12-23		25.940025.960025.56000025.710000-1.039%6,702-13.458%
2025-12-22		25.980025.990025.84500025.980000-0.038%19,803-14.357%
2025-12-19		25.760025.990025.73000025.990000-0.038%12,033-14.390%
2025-12-18		25.310026.080025.31000026.000000+2.787%39,561-14.423%
2025-12-17		25.400025.400025.24500025.295000-0.217%8,369-12.038%
2025-12-16		25.350025.400025.11000025.350000+0.396%9,491-12.229%
2025-12-15		25.370025.370025.25000025.250000-0.079%4,626-11.881%
2025-12-12		25.370025.370025.11000025.270000-0.394%8,491-11.951%
2025-12-11		25.220025.370025.22000025.370000+0.915%3,688-12.298%
2025-12-10		25.380025.380025.10000025.140000-0.868%9,481-11.496%
2025-12-09		25.330025.390025.20000025.360000+0.955%14,063-12.263%
2025-12-08		25.420025.420025.10000025.120000-1.141%9,459-11.425%
2025-12-05		25.250025.423525.25000025.410000+0.634%10,523-12.436%
2025-12-04		25.190025.250025.01000025.250000+0.318%21,652-11.881%
2025-12-03		24.990025.190024.91000025.170000+0.761%23,211-11.601%
2025-12-02		24.880024.980024.79000024.980000-0.040%14,273-10.929%
2025-12-01		24.970025.000024.74000024.9900000.000%10,044-10.964%
2025-11-28		25.000025.000024.84380024.990000+0.040%1,981-10.964%
2025-11-26		24.950024.980024.90000024.980000+0.120%8,931-10.929%
2025-11-25		24.840024.950024.62000024.950000+0.564%12,251-10.822%
2025-11-24		24.840024.840024.62500024.810000+0.445%9,073-10.318%
2025-11-21		24.555524.700024.45000024.700000+0.081%22,451-9.919%
2025-11-20		24.592524.720024.50000024.680000-0.121%21,064-9.846%
2025-11-19		24.710024.800024.62000024.7100000.000%9,653-9.955%
2025-11-18		24.630024.840024.50000024.7100000.000%14,014-9.955%
2025-11-17		24.700024.820024.62000024.710000-0.081%12,061-9.955%
2025-11-14		24.920024.920024.57800024.730000-0.723%20,773-10.028%
2025-11-13		24.710024.910024.65000024.910000+0.241%15,240-10.678%
2025-11-12		24.940024.940024.72000024.850000-0.080%5,804-10.463%
2025-11-11		24.720024.950024.70000024.870000+0.892%22,914-10.535%
2025-11-10		24.820024.820024.54000024.650000-0.202%29,765-9.736%
2025-11-07		24.863024.930024.56000024.700000-0.803%50,359-9.919%
2025-11-06		24.980025.180024.79000024.900000-0.240%7,483-10.643%
2025-11-05		25.000025.000024.80000024.9600000.000%20,111-10.857%
2025-11-04		25.150025.150024.80000024.960000-0.755%14,215-10.857%
2025-11-03		25.140025.190024.94020025.150000+0.239%23,594-11.531%
2025-10-31		24.900025.120024.76260025.090000+1.456%24,527-11.319%
2025-10-30		24.730024.840024.59010024.730000-0.040%15,776-10.028%
2025-10-29		24.800024.800024.60750024.740000+0.121%23,447-10.065%
2025-10-28		24.820024.820024.48000024.710000-0.323%25,142-9.955%
2025-10-27		24.980024.980024.64000024.790000-0.681%37,840-10.246%
2025-10-24		24.820024.980024.80000024.960000+0.322%10,979-10.857%
2025-10-23		24.880024.891024.75290024.880000+0.323%8,618-10.571%
2025-10-22		25.030025.076324.71000024.800000-1.038%41,810-10.282%
2025-10-21		24.940025.060024.94000025.060000+0.240%3,036-11.213%
2025-10-20		24.870025.070024.87000025.000000+0.281%1,431-11.000%
2025-10-17		25.125525.139924.76000024.930000-0.914%10,321-10.750%
2025-10-16		25.020025.180025.02000025.160000+0.560%9,133-11.566%
2025-10-15		24.960025.055024.96000025.020000-0.635%6,414-11.071%
2025-10-14		25.020025.190025.00000025.180000+0.519%14,369-11.636%
2025-10-13		24.900525.050024.84800025.050000+0.441%8,053-11.178%
2025-10-10		25.000025.050024.87000024.940000-0.399%13,390-10.786%
2025-10-09		25.050025.050024.96750025.040000-0.040%7,500-11.142%
2025-10-08		24.980025.050024.95100025.050000+0.040%3,377-11.178%
2025-10-07		25.020025.040024.91180025.040000+0.120%5,547-11.142%
2025-10-06		25.040025.049424.87000025.010000-0.398%8,086-11.036%
2025-10-03		25.140025.189924.99000025.110000-0.318%4,334-11.390%
2025-10-02		25.100025.190025.00340025.190000+0.479%20,127-11.671%
2025-10-01		25.080025.090024.87000025.070000-0.040%16,768-11.249%
2025-09-30		25.100025.100024.93200025.080000+0.602%6,887-11.284%
2025-09-29		25.010025.097724.75000024.930000-0.479%27,078-10.750%
2025-09-26		25.090025.100024.96000025.050000+0.240%9,472-11.178%
2025-09-25		25.070025.070024.94000024.990000+0.200%5,333-10.964%
2025-09-24		25.090025.090024.88970024.940000-0.240%13,303-10.786%
2025-09-23		25.050025.050024.94000025.000000-0.160%4,723-11.000%
2025-09-22		25.130025.130024.82000025.040000+0.361%14,818-11.142%
2025-09-19		24.850025.010024.85000024.950000-0.200%9,395-10.822%
2025-09-18		25.050025.070024.86000025.000000-0.200%5,244-11.000%
2025-09-17		25.130025.139525.00000025.0500000.000%8,852-11.178%
2025-09-16		25.100025.110024.95090025.050000-0.239%3,942-11.178%
2025-09-15		24.960025.110024.89500025.110000+0.601%12,790-11.390%
2025-09-12		25.010025.150024.86000024.960000+0.201%8,069-10.857%
2025-09-11		25.230025.250024.60000024.910000-1.151%28,524-10.678%
2025-09-10		25.100025.250024.88690025.200000+0.800%19,181-11.706%
2025-09-09		24.670025.120024.60000025.000000+1.379%27,744-11.000%
2025-09-08		24.520024.729924.51000024.660000+0.530%14,700-9.773%
2025-09-05		24.430024.575324.24000024.530000+0.574%22,274-9.295%
2025-09-04		24.300024.390024.20000024.390000+0.247%13,894-8.774%
2025-09-03		24.210024.755224.21000024.330000-0.041%18,445-8.549%
2025-09-02		24.160024.500024.16000024.340000+0.495%16,757-8.587%
2025-08-29		24.320024.415024.03000024.2200000.000%11,536-8.134%
2025-08-28		24.480024.719424.14000024.220000-1.504%24,228-8.134%
2025-08-27		24.800024.800024.33000024.589900-0.405%3,761-9.516%
2025-08-26		24.410024.689924.31000024.689900+1.147%18,147-9.882%
2025-08-25		24.360024.490024.21000024.410000-0.082%6,939-8.849%
2025-08-22		24.490024.500024.24700024.430000-0.245%9,485-8.923%
2025-08-21		24.690024.690024.39000024.490000-0.850%12,641-9.147%
2025-08-20		24.340024.700024.34000024.700000+1.772%23,208-9.919%
2025-08-19		24.320024.350024.05000024.270000+0.206%26,796-8.323%
2025-08-18		24.340024.340024.14060024.220000+0.295%4,085-8.134%
2025-08-15		24.210024.278024.11000024.148700-0.294%12,726-7.863%
2025-08-14		24.280024.331424.22000024.220000-0.247%13,229-8.134%
2025-08-13		24.165924.320024.15000024.280000+0.455%5,540-8.361%
2025-08-12		24.120024.170024.04000024.170000+0.207%9,435-7.944%
2025-08-11		24.150024.200024.00000024.120000-0.048%12,624-7.753%
2025-08-08		24.170024.218824.10470024.131500-0.159%7,897-7.797%
2025-08-07		24.170024.281324.06290024.170000+0.124%16,044-7.944%
2025-08-06		24.250024.329224.05000024.140000-0.371%11,687-7.829%
2025-08-05		24.200024.330024.14000024.230000-0.334%8,083-8.172%
2025-08-04		24.200024.320024.12000024.311300+0.668%8,070-8.479%
2025-08-01		24.150024.260024.01000024.150000+0.625%12,889-7.867%
2025-07-31		24.540024.590023.96000024.000000-1.941%47,666-7.292%
2025-07-30		24.670024.676224.41720024.475000-0.184%4,617-9.091%
2025-07-29		24.700024.700024.37200024.520000-0.487%38,872-9.258%
2025-07-28		24.730024.730024.52000024.640000-0.645%9,117-9.700%
2025-07-25		24.590025.090024.52000024.800000+0.609%8,776-10.282%
2025-07-24		24.820024.850024.65000024.650000-1.134%6,437-9.736%
2025-07-23		25.000025.000024.90910024.932700-0.029%1,959-10.760%
2025-07-22		24.900024.940024.68500024.940000+0.768%6,483-10.786%
2025-07-21		24.500025.840024.50000024.750000+0.822%3,859-10.101%
2025-07-18		24.450024.640024.45000024.548235+0.074%7,922-9.362%
2025-07-17		24.650024.650024.41000024.530000-0.789%16,342-9.295%
2025-07-16		25.000025.080024.72500024.725000+0.024%26,146-10.010%
2025-07-15		24.800024.978524.67000024.719000-0.886%6,417-9.988%
2025-07-14		25.090025.090024.80000024.940000-0.240%7,472-10.786%
2025-07-11		24.990025.080024.69650025.000000+0.482%5,904-11.000%
2025-07-10		25.000025.000024.82000024.880000+0.163%5,934-10.571%
2025-07-09		24.780024.990024.66000024.839500+0.240%8,984-10.425%
2025-07-08		24.940024.940024.71770024.780000-0.040%2,422-10.210%
2025-07-07		25.000025.000024.77000024.790000+0.202%3,131-10.246%
2025-07-03		24.815024.815024.74000024.740000-0.322%994-10.065%
2025-07-02		25.050025.050024.63000024.820000-0.918%8,122-10.355%
2025-07-01		24.630025.050024.63000025.050000+1.747%7,031-11.178%
2025-06-30		24.700025.050024.54000024.620000-0.081%11,473-9.626%
2025-06-27		24.660024.790024.31000024.640000-0.805%12,992-9.700%
2025-06-26		25.130025.130024.25000024.840000-0.201%15,806-10.427%
2025-06-25		25.020025.250024.80000024.890000+0.014%11,033-10.607%
2025-06-24		24.870024.886424.80000024.886400+0.066%3,361-10.594%
2025-06-23		24.900025.040024.85000024.870000-0.120%6,190-10.535%
2025-06-20		25.030025.030024.89900024.900000-0.200%3,356-10.643%
2025-06-18		25.040025.040024.81000024.9500000.000%3,857-10.822%
2025-06-17		24.940025.040024.78000024.9500000.000%7,688-10.822%
2025-06-16		25.010025.040024.76700024.950000+0.890%7,718-10.822%
2025-06-13		24.775024.889924.51090024.730000-0.483%20,649-10.028%
2025-06-12		24.570025.050024.52000024.850000+1.060%7,893-10.463%
2025-06-11		24.750024.750024.58930024.589300-0.666%4,997-9.513%
2025-06-10		24.590024.754224.36000024.754200-0.185%6,459-10.116%
2025-06-09		24.980024.980024.56000024.800000+0.690%5,084-10.282%
2025-06-06		24.850024.850024.31010024.630000-1.441%12,633-9.663%
2025-06-05		24.330025.470024.20000024.990000+3.094%43,483-10.964%
2025-06-04		24.246424.330024.20120024.240000+0.302%1,816-8.210%
2025-06-03		24.270024.270024.15000024.167100-0.136%9,282-7.933%
2025-06-02		24.150024.330024.03000024.200000-0.165%10,131-8.058%
2025-05-30		24.120024.330024.12000024.240000+1.143%3,789-8.210%
2025-05-29		24.150024.278723.96600023.966000-0.680%10,418-7.160%
2025-05-28		24.561924.561924.05000024.130000-0.041%11,904-7.791%
2025-05-27		24.170024.170023.95000024.140000+0.374%7,781-7.829%
2025-05-23		24.290024.850023.90000024.050000+0.208%5,585-7.484%
2025-05-22		24.000024.177123.95020024.000000-0.826%10,338-7.292%
2025-05-21		24.225024.330024.11000024.200000+0.265%20,883-8.058%
2025-05-20		24.120024.200023.91200024.136000-0.264%8,978-7.814%
2025-05-19		23.970024.690023.81000024.200000+0.624%19,991-8.058%
2025-05-16		24.020024.170023.91120024.050000+0.334%8,301-7.484%
2025-05-15		23.890024.078823.83500023.970000+0.209%7,048-7.176%
2025-05-14		23.932424.190023.77420023.920000+0.084%13,637-6.982%
2025-05-13		24.200024.250023.88000023.900000-0.271%16,965-6.904%
2025-05-12		24.000024.132823.91150023.965000-0.146%7,186-7.156%
2025-05-09		23.990024.000023.91000024.000000+0.418%3,698-7.292%
2025-05-08		24.140024.140023.88010023.900000-0.458%12,163-6.904%
2025-05-07		24.040024.149923.94000024.010000-0.125%13,697-7.330%
2025-05-06		24.010024.420023.95500024.040000+0.169%32,456-7.446%
2025-05-05		23.980024.020023.88000023.999400-0.002%5,232-7.289%
2025-05-02		23.970024.020023.85450024.000000+0.083%11,119-7.292%
2025-05-01		24.030024.050023.90750023.9800000.000%12,075-7.214%
2025-04-30		23.770024.050023.77000023.980000-0.042%20,382-7.214%
2025-04-29		24.070024.150023.69000023.990000-0.415%6,918-7.253%
2025-04-28		24.060024.090023.75000024.090000+0.816%19,386-7.638%
2025-04-25		23.715024.000023.71500023.895000+0.399%9,753-6.884%
2025-04-24		23.770023.924123.66250023.800000+0.042%14,794-6.513%
2025-04-23		23.860024.140023.79000023.790000+0.253%16,444-6.473%
2025-04-22		23.710023.853623.59000023.730000+0.593%12,070-6.237%
2025-04-21		23.720023.880023.50000023.590000-0.841%28,343-5.680%
2025-04-17		23.700023.790023.52000023.790000+0.042%36,150-6.473%
2025-04-16		23.780023.910923.60000023.780000-0.460%10,243-6.434%
2025-04-15		23.720024.000023.68000023.890000+0.353%12,604-6.865%
2025-04-14		23.740023.820023.21000023.806000+0.151%19,322-6.536%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC