Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BME
Blackrock Health Sciences Trust
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:53 PM EDT
43.49USD-0.092%(-0.04)85,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:06:30 AM EDT
43.54USD+0.029%(+0.01)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
43.49USD0.000%(0.00)521
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.262
2025-02-140.262
2025-01-150.262
2024-12-160.262
2024-11-150.213
2024-10-150.213
2024-09-160.213
2024-08-150.213
2024-07-150.213
2024-06-140.213
2024-05-140.213
2024-04-120.213
2024-03-140.213
2024-02-140.213
2024-01-110.213
2023-12-140.213
2023-11-140.213
2023-08-140.213
2023-07-130.213
2023-03-140.213
2023-02-140.213
2023-01-120.213
2022-12-150.213
2022-11-140.213
2022-10-130.213
2022-09-140.213
2022-08-120.213
2022-07-140.213
2022-06-140.213
2022-05-130.213
2022-04-130.213
2022-03-140.213
2022-02-140.213
2022-01-130.213
2021-12-160.213
2021-11-120.213
2021-10-140.213
2021-09-140.200
2021-08-130.200
2021-07-140.200
2021-03-120.200
2021-02-120.200
2021-01-140.200
2020-12-140.200
2020-11-130.200
2020-10-140.200
2020-09-140.200
2020-08-130.200
2020-07-140.200
2020-06-120.200
2020-05-140.200
2020-04-140.200
2020-03-130.200
2020-02-130.200
2020-01-140.200
2019-12-130.200
2019-11-140.200
2019-10-110.200
2019-09-130.200
2019-08-140.200
2019-07-120.200
2019-06-130.200
2019-05-140.200
2019-04-120.200
2019-03-140.200
2019-02-140.200
2019-01-140.200
2018-12-140.200
2018-11-140.200
2018-10-120.200
2018-09-130.200
2018-08-140.200
2018-07-130.200
2018-06-140.200
2018-05-140.200
2018-04-130.200
2018-03-140.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC