Dark

Check out our Level2View

BLX
Banco Latinoamericano de Comercio Exterior, S.A
stock NYSE

At Close

Sep 2, 2025 3:59:44 PM EDT

45.85USD-0.596%(-0.28)93,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2025 8:13:30 AM EDT

46.00USD-0.282%(-0.13)514

After-hours

Sep 2, 2025 4:36:30 PM EDT

45.86USD+0.011%(+0.01)1,258

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	55	5	100

BLX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

BLX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BLX Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

BLX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BLX250919C00060000
55.00 C	0.06	-76.00%	3	42	08-12	BLX250919C00055000
50.00 C	0.05	0.00%	1	13	08-27	BLX250919C00050000
45.00 C	1.60	-6.98%	5	169	08-29	BLX250919C00045000
40.00 C	4.46	+47.68%	1	79	08-11	BLX250919C00040000
35.00 C	4.74	-4.82%	2	112	08-01	BLX250919C00035000
30.00 C	14.80	+138.33%	1	1	08-15	BLX250919C00030000
25.00 C	0	0%	0			BLX250919C00025000
22.50 C	0	0%	0			BLX250919C00022500
20.00 C	0	0%	0			BLX250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BLX250919P00060000
55.00 P	0	0%	0			BLX250919P00055000
50.00 P	4.00	-20.00%	5	5	08-29	BLX250919P00050000
45.00 P	0.65	0.00%	2	12	08-25	BLX250919P00045000
40.00 P	0.49	+22.50%	3	46	08-15	BLX250919P00040000
35.00 P	0.15	-54.55%	6	23	08-15	BLX250919P00035000
30.00 P	0.05	-50.00%	2	14	08-12	BLX250919P00030000
25.00 P	0.20	-45.95%	3	2	06-24	BLX250919P00025000
22.50 P	0.31	+24.00%	1	3	05-08	BLX250919P00022500
20.00 P	0	0%	0			BLX250919P00020000

Share