Dark

Check out our API

BLX
Banco Latinoamericano de Comercio Exterior, S.A
stock NYSE

At Close

Dec 11, 2025 3:59:45 PM EST

44.83USD-0.455%(-0.21)130,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.04)0

After-hours

Dec 10, 2025 4:00:30 PM EST

45.04USD-0.044%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	125	14	76

BLX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

BLX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BLX Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

BLX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			BLX251219C00070000
65.00 C	0	0%	0			BLX251219C00065000
60.00 C	0	0%	0			BLX251219C00060000
55.00 C	0	0%	0			BLX251219C00055000
50.00 C	0.09	+200.00%	21	93	12-05	BLX251219C00050000
45.00 C	1.30	+60.49%	1	32	12-01	BLX251219C00045000
40.00 C	5.31	+7.06%	15	10	12-04	BLX251219C00040000
35.00 C	4.77	-59.27%	1	7	10-29	BLX251219C00035000
30.00 C	0	0%	0			BLX251219C00030000
25.00 C	0	0%	0			BLX251219C00025000
22.50 C	0	0%	0			BLX251219C00022500
20.00 C	0	0%	0			BLX251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BLX251219P00070000
65.00 P	0	0%	0			BLX251219P00065000
60.00 P	0	0%	0			BLX251219P00060000
55.00 P	0	0%	0			BLX251219P00055000
50.00 P	0	0%	0			BLX251219P00050000
45.00 P	1.83	-7.58%	10	14	11-21	BLX251219P00045000
40.00 P	0.10	-71.43%	1	30	12-03	BLX251219P00040000
35.00 P	0.20	0.00%	1	4	11-21	BLX251219P00035000
30.00 P	0.23	-42.50%	3	6	10-29	BLX251219P00030000
25.00 P	0.10	+100.00%	1	36	08-22	BLX251219P00025000
22.50 P	0	0%	0			BLX251219P00022500
20.00 P	0	0%	0			BLX251219P00020000

Share