Dark

BLX
Banco Latinoamericano de Comercio Exterior, S.A
stock NYSE

At Close

Dec 11, 2025 3:59:45 PM EST

44.83USD-0.455%(-0.21)130,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.04)0

After-hours

Dec 10, 2025 4:00:30 PM EST

45.04USD-0.044%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	45.1600	45.380000	44.7600	44.8800	-0.355%	130,711	0.000%
2025-12-10	45.0000	45.473976	44.8800	45.0400	-0.089%	147,871	-0.355%
2025-12-09	44.8600	45.740000	44.7550	45.0800	+0.580%	175,310	-0.444%
2025-12-08	44.6800	44.950000	44.4450	44.8200	+0.381%	114,418	+0.134%
2025-12-05	45.0800	45.290000	44.3900	44.6500	-0.976%	127,391	+0.515%
2025-12-04	45.5000	45.880000	45.0250	45.0900	-0.661%	104,631	-0.466%
2025-12-03	45.2200	45.470000	44.9050	45.3900	+0.867%	156,344	-1.124%
2025-12-02	45.2100	45.210000	44.8350	45.0000	+0.044%	115,091	-0.267%
2025-12-01	44.8600	45.290000	44.7300	44.9800	+0.178%	179,425	-0.222%
2025-11-28	45.1500	45.150000	44.6900	44.9000	-0.510%	90,097	-0.045%
2025-11-26	44.3700	45.160000	44.3700	45.1300	+1.416%	130,183	-0.554%
2025-11-25	44.5200	44.900000	44.2700	44.5000	-0.022%	137,321	+0.854%
2025-11-24	44.4100	44.820000	44.0100	44.5100	-0.157%	122,863	+0.831%
2025-11-21	44.0200	45.000000	43.9400	44.5800	+1.549%	123,715	+0.673%
2025-11-20	44.5000	44.753500	43.7650	43.9000	-0.566%	149,866	+2.232%
2025-11-19	43.9800	44.439600	43.6719	44.1500	+0.707%	79,539	+1.653%
2025-11-18	43.7900	44.070000	43.3900	43.8400	-0.137%	161,219	+2.372%
2025-11-17	44.1600	44.160000	43.7700	43.9000	-0.611%	116,536	+2.232%
2025-11-14	44.3000	44.300000	43.6800	44.1700	-0.158%	118,491	+1.607%
2025-11-13	44.8100	45.000000	43.9300	44.2400	-1.404%	103,298	+1.447%
2025-11-12	44.1900	45.040000	44.1900	44.8700	+1.746%	123,321	+0.022%
2025-11-11	44.5100	44.750000	44.0400	44.1000	-1.298%	126,613	+1.769%
2025-11-10	44.2000	45.000000	44.2000	44.6800	+0.179%	114,323	+0.448%
2025-11-07	44.5000	44.725000	44.2200	44.6000	+0.383%	113,302	+0.628%
2025-11-06	44.2600	44.980000	44.0200	44.4300	-0.180%	106,537	+1.013%
2025-11-05	43.6400	44.750000	43.5200	44.5100	+2.723%	208,656	+0.831%
2025-11-04	43.0300	43.395000	42.8000	43.3300	+0.347%	131,384	+3.577%
2025-11-03	43.0100	43.710000	43.0100	43.1800	+0.395%	94,994	+3.937%
2025-10-31	42.1300	43.540000	42.1300	43.0100	+1.248%	158,361	+4.348%
2025-10-30	42.1300	42.980000	41.9250	42.4800	+0.402%	151,605	+5.650%
2025-10-29	45.1200	45.120000	38.4110	42.3100	-5.726%	483,842	+6.074%
2025-10-28	45.5800	45.890000	44.8500	44.8800	-0.796%	150,313	0.000%
2025-10-27	45.9800	46.140000	45.2300	45.2400	-1.115%	75,080	-0.796%
2025-10-24	45.8300	46.040000	45.5332	45.7500	+0.329%	136,348	-1.902%
2025-10-23	45.4900	45.745000	45.3119	45.6000	+0.863%	96,251	-1.579%
2025-10-22	45.2700	45.583900	44.8250	45.2100	-0.066%	107,941	-0.730%
2025-10-21	45.2000	45.579900	44.9987	45.2400	0.000%	82,598	-0.796%
2025-10-20	45.1000	45.270000	44.7500	45.2400	+0.937%	126,406	-0.796%
2025-10-17	44.8100	45.140000	44.5001	44.8200	-0.045%	129,655	+0.134%
2025-10-16	45.5000	45.750000	44.5600	44.8400	-1.882%	141,181	+0.089%
2025-10-15	45.4900	45.860000	45.3450	45.7000	+1.218%	184,554	-1.794%
2025-10-14	44.7000	45.395000	44.5300	45.1500	+0.467%	101,563	-0.598%
2025-10-13	44.5400	45.070000	44.5000	44.9400	+1.789%	79,290	-0.134%
2025-10-10	45.0400	45.290000	44.1400	44.1500	-1.429%	120,055	+1.653%
2025-10-09	45.0000	45.350000	44.6500	44.7900	-0.511%	76,675	+0.201%
2025-10-08	45.0600	45.680000	44.9000	45.0200	+0.671%	149,953	-0.311%
2025-10-07	45.1700	45.325000	44.7000	44.7200	-1.302%	139,785	+0.358%
2025-10-06	45.2300	45.515000	44.9000	45.3100	+0.599%	103,430	-0.949%
2025-10-03	44.9800	45.339500	44.7000	45.0400	+0.089%	86,323	-0.355%
2025-10-02	45.6100	45.780000	44.6100	45.0000	-1.272%	125,697	-0.267%
2025-10-01	45.7100	45.775000	45.3800	45.5800	-0.848%	125,675	-1.536%
2025-09-30	46.2300	46.670000	45.4800	45.9700	-0.670%	124,841	-2.371%
2025-09-29	46.7600	46.920000	45.9200	46.2800	-0.899%	91,779	-3.025%
2025-09-26	46.9200	47.361300	46.6400	46.7000	-0.299%	132,631	-3.897%
2025-09-25	46.6000	47.160000	46.4200	46.8400	+0.085%	117,352	-4.184%
2025-09-24	47.5700	47.745000	46.6400	46.8000	-1.557%	89,249	-4.103%
2025-09-23	46.8300	47.716900	46.7600	47.5400	+1.278%	83,235	-5.595%
2025-09-22	47.1500	47.245000	46.6900	46.9400	-0.085%	111,475	-4.389%
2025-09-19	47.4300	47.700000	46.7800	46.9800	-1.303%	275,069	-4.470%
2025-09-18	47.5100	47.886800	47.3350	47.6000	+0.677%	132,377	-5.714%
2025-09-17	47.2600	47.880000	47.0286	47.2800	+0.553%	177,848	-5.076%
2025-09-16	47.7300	47.730000	46.7500	47.0200	-1.281%	88,239	-4.551%
2025-09-15	47.7200	48.371200	47.5300	47.6300	+0.168%	121,021	-5.774%
2025-09-12	48.1300	48.130000	46.6100	47.5500	-1.573%	169,828	-5.615%
2025-09-11	47.0000	48.380000	46.9500	48.3100	+2.941%	177,667	-7.100%
2025-09-10	46.6900	46.930000	46.2882	46.9300	+0.773%	164,608	-4.368%
2025-09-09	46.1000	46.570000	45.9654	46.5700	+0.757%	98,066	-3.629%
2025-09-08	46.6900	47.010000	46.0000	46.2200	-0.943%	123,951	-2.899%
2025-09-05	46.8700	47.230000	46.1100	46.6600	-0.193%	119,213	-3.815%
2025-09-04	46.4400	47.065000	46.4400	46.7500	+1.037%	155,040	-4.000%
2025-09-03	45.7400	46.270000	45.5200	46.2700	+0.894%	111,927	-3.004%
2025-09-02	45.8700	46.119900	45.4501	45.8600	-0.585%	93,033	-2.137%
2025-08-29	46.3600	46.360000	45.8356	46.1300	-0.281%	64,083	-2.710%
2025-08-28	46.0000	46.270000	45.6500	46.2600	+1.181%	90,233	-2.983%
2025-08-27	45.9900	46.150000	45.6163	45.7200	-0.910%	92,969	-1.837%
2025-08-26	45.7200	46.289900	45.7100	46.1400	+0.941%	90,947	-2.731%
2025-08-25	45.9500	45.990000	45.6000	45.7100	-0.522%	90,738	-1.816%
2025-08-22	45.4900	46.320000	45.4900	45.9500	+1.234%	164,858	-2.329%
2025-08-21	44.9600	45.400000	44.5500	45.3900	+1.069%	97,340	-1.124%
2025-08-20	44.7800	45.040000	44.5200	44.9100	+0.740%	62,227	-0.067%
2025-08-19	45.0000	45.195000	44.4800	44.5800	-0.999%	53,354	+0.673%
2025-08-18	44.8200	45.260000	44.5000	45.0300	+0.446%	65,652	-0.333%
2025-08-15	44.9700	45.154900	44.3100	44.8300	-1.667%	91,777	+0.112%
2025-08-14	46.4000	46.400000	45.2500	45.5900	-1.767%	129,697	-1.557%
2025-08-13	47.4300	47.430000	45.9100	46.4100	-1.569%	133,278	-3.297%
2025-08-12	45.3800	47.250000	45.1000	47.1500	+4.824%	207,380	-4.814%
2025-08-11	43.1900	45.310000	42.9600	44.9800	+5.340%	215,991	-0.222%
2025-08-08	42.5600	42.980000	42.2801	42.7000	+0.589%	90,455	+5.105%
2025-08-07	41.5800	42.620000	41.3304	42.4500	+2.785%	125,738	+5.724%
2025-08-06	41.0300	41.985000	40.8600	41.3000	+1.126%	102,524	+8.668%
2025-08-05	41.4300	41.505000	40.6400	40.8400	+0.666%	232,111	+9.892%
2025-08-04	39.4900	40.621000	39.4900	40.5700	+3.153%	142,869	+10.624%
2025-08-01	39.5800	39.810000	39.0000	39.3300	-1.577%	173,788	+14.111%
2025-07-31	40.4400	40.440000	39.7600	39.9600	-1.697%	154,551	+12.312%
2025-07-30	41.1000	41.240000	40.4000	40.6500	-1.023%	94,045	+10.406%
2025-07-29	41.2100	41.550000	40.9600	41.0700	+0.984%	84,125	+9.277%
2025-07-28	41.5100	41.620000	40.0000	40.6700	-2.563%	184,200	+10.352%
2025-07-25	42.1500	42.460000	41.5600	41.7400	-1.043%	142,704	+7.523%
2025-07-24	42.7900	43.180000	42.1700	42.1800	-1.861%	124,802	+6.401%
2025-07-23	42.7600	43.093700	42.3100	42.9800	+1.129%	131,893	+4.421%
2025-07-22	42.3400	42.790000	42.1100	42.5000	+0.141%	75,190	+5.600%
2025-07-21	42.6400	42.720000	42.2400	42.4400	-0.492%	204,585	+5.749%
2025-07-18	42.9200	43.240000	42.3000	42.6500	-0.536%	146,117	+5.229%
2025-07-17	42.1200	42.930000	42.1200	42.8800	+1.563%	99,488	+4.664%
2025-07-16	42.3800	42.570000	42.0500	42.2200	-0.118%	114,420	+6.300%
2025-07-15	42.2500	42.610000	42.0700	42.2700	-0.024%	130,434	+6.175%
2025-07-14	42.2400	42.620000	42.1000	42.2800	+0.166%	75,836	+6.149%
2025-07-11	42.2800	42.430000	42.0800	42.2100	-0.236%	85,360	+6.326%
2025-07-10	41.8400	42.615000	41.8400	42.3100	+1.123%	102,962	+6.074%
2025-07-09	41.4000	42.340000	41.2700	41.8400	+0.941%	168,033	+7.266%
2025-07-08	40.9300	41.470000	40.7500	41.4500	+1.818%	94,362	+8.275%
2025-07-07	40.8000	41.161400	40.5000	40.7100	-0.294%	109,331	+10.243%
2025-07-03	40.4000	40.880000	40.4000	40.8300	+1.165%	55,775	+9.919%
2025-07-02	40.5400	40.540000	40.1600	40.3600	-0.148%	100,374	+11.199%
2025-07-01	40.1900	40.860000	40.1350	40.4200	+0.298%	163,133	+11.034%
2025-06-30	40.7700	40.789900	40.2000	40.3000	-0.812%	146,719	+11.365%
2025-06-27	41.2600	41.599900	40.6100	40.6300	-1.527%	393,341	+10.460%
2025-06-26	41.2300	41.840000	41.1200	41.2600	+0.634%	107,412	+8.774%
2025-06-25	41.3400	41.490000	40.6601	41.0000	-1.157%	234,599	+9.463%
2025-06-24	41.7900	42.290000	41.4400	41.4800	+0.145%	130,981	+8.197%
2025-06-23	41.2200	41.640000	41.0000	41.4200	+0.632%	99,226	+8.353%
2025-06-20	41.7100	41.940000	41.0300	41.1600	-1.319%	140,951	+9.038%
2025-06-18	42.4700	42.820000	41.6500	41.7100	-2.158%	124,578	+7.600%
2025-06-17	42.5300	42.758300	42.2050	42.6300	-0.327%	108,554	+5.278%
2025-06-16	41.7400	42.830000	41.7400	42.7700	+2.813%	127,617	+4.933%
2025-06-13	41.6900	41.860000	41.3367	41.6000	-0.216%	94,891	+7.885%
2025-06-12	41.7900	41.980000	41.5075	41.6900	-0.359%	75,148	+7.652%
2025-06-11	41.3800	41.910000	41.2750	41.8400	+1.112%	104,671	+7.266%
2025-06-10	41.4800	41.660000	40.9850	41.3800	-0.121%	87,502	+8.458%
2025-06-09	41.2500	41.650000	40.9200	41.4300	+0.680%	91,075	+8.327%
2025-06-06	41.4700	41.480000	40.7652	41.1500	+0.660%	76,503	+9.064%
2025-06-05	40.8600	40.970000	40.4500	40.8800	-0.147%	69,015	+9.785%
2025-06-04	41.4100	41.500000	40.8500	40.9400	-1.207%	81,252	+9.624%
2025-06-03	41.2100	41.900000	41.1000	41.4400	+0.339%	97,103	+8.301%
2025-06-02	40.9200	41.490000	40.7900	41.3000	+0.683%	69,781	+8.668%
2025-05-30	41.6000	41.600000	40.9400	41.0200	-1.252%	93,354	+9.410%
2025-05-29	41.1500	41.660000	40.9100	41.5400	+0.997%	136,101	+8.040%
2025-05-28	41.5600	41.615000	41.0800	41.1300	-1.367%	142,952	+9.117%
2025-05-27	41.0300	41.750000	41.0000	41.7000	+2.608%	125,452	+7.626%
2025-05-23	39.8600	41.020000	39.8600	40.6400	+0.569%	119,796	+10.433%
2025-05-22	39.7400	40.540000	39.7200	40.4100	+1.354%	107,722	+11.062%
2025-05-21	40.1500	40.280000	39.7000	39.8700	-1.190%	103,491	+12.566%
2025-05-20	39.9100	40.440000	39.9100	40.3500	+1.586%	78,898	+11.227%
2025-05-19	39.3700	39.930000	39.3400	39.7200	+0.252%	78,877	+12.991%
2025-05-16	39.9000	40.192900	39.3000	39.6200	-1.979%	104,262	+13.276%
2025-05-15	41.1900	41.330000	40.1800	40.4200	-1.917%	199,608	+11.034%
2025-05-14	40.9100	41.280000	40.7900	41.2100	+0.733%	90,521	+8.906%
2025-05-13	40.8800	41.150000	40.7000	40.9100	+0.171%	67,657	+9.704%
2025-05-12	41.7200	41.720000	40.2000	40.8400	+0.715%	103,747	+9.892%
2025-05-09	40.5000	41.080000	40.1200	40.5500	+0.198%	120,838	+10.678%
2025-05-08	40.0200	40.620000	39.8600	40.4700	+1.556%	78,655	+10.897%
2025-05-07	39.4900	40.020000	38.7500	39.8500	+1.193%	265,913	+12.622%
2025-05-06	39.8900	40.365000	38.9501	39.3800	-0.051%	98,140	+13.966%
2025-05-05	39.2500	39.690000	38.8100	39.4000	-0.025%	105,562	+13.909%
2025-05-02	39.0200	39.420000	38.7300	39.4100	+2.019%	81,404	+13.880%
2025-05-01	38.1100	38.970000	37.8800	38.6300	+0.862%	96,992	+16.179%
2025-04-30	38.6600	38.910000	38.0000	38.3000	-2.296%	113,652	+17.180%
2025-04-29	38.7400	39.430000	38.4050	39.2000	+1.423%	93,967	+14.490%
2025-04-28	38.6900	39.370000	38.2500	38.6500	-0.155%	85,211	+16.119%
2025-04-25	38.4700	39.080000	38.2800	38.7100	+0.026%	119,555	+15.939%
2025-04-24	38.2300	39.245000	38.2300	38.7000	+1.124%	109,271	+15.969%
2025-04-23	38.6000	39.225000	38.2300	38.2700	+1.030%	103,136	+17.272%
2025-04-22	37.0500	38.089900	37.0500	37.8800	+3.300%	77,316	+18.479%
2025-04-21	37.7200	37.800000	36.5200	36.6700	-3.398%	93,732	+22.389%
2025-04-17	37.5900	38.340000	37.5700	37.9600	+0.823%	158,966	+18.230%
2025-04-16	37.4600	38.190000	37.3765	37.6500	-0.528%	172,265	+19.203%
2025-04-15	37.3300	38.330000	37.2901	37.8500	+1.638%	109,498	+18.573%
2025-04-14	36.8600	37.660000	36.3300	37.2400	+2.280%	157,755	+20.516%
2025-04-11	34.7200	36.450000	34.5716	36.4100	+5.384%	202,970	+23.263%
2025-04-10	35.2000	35.476000	34.0300	34.5500	-2.786%	164,428	+29.899%
2025-04-09	33.1300	36.135000	33.1000	35.5400	+5.963%	262,589	+26.280%
2025-04-08	34.1900	34.790000	33.0900	33.5400	+1.821%	313,134	+33.810%
2025-04-07	32.1200	34.425000	31.1400	32.9400	-2.168%	222,223	+36.248%
2025-04-04	33.8200	34.240000	33.1000	33.6700	-4.699%	245,007	+33.294%
2025-04-03	35.9900	36.335000	35.2350	35.3300	-4.642%	240,367	+27.031%
2025-04-02	36.3200	37.236800	36.3200	37.0500	+0.679%	133,149	+21.134%
2025-04-01	36.4600	36.945000	35.9900	36.8000	+0.546%	83,051	+21.957%
2025-03-31	36.4100	36.953600	36.4100	36.6000	-0.813%	160,792	+22.623%
2025-03-28	37.7600	37.861100	36.5800	36.9000	-2.355%	195,771	+21.626%
2025-03-27	37.9900	38.000000	37.5500	37.7900	-0.395%	47,534	+18.762%
2025-03-26	37.6700	38.110000	37.4300	37.9400	+0.958%	140,322	+18.292%
2025-03-25	37.8100	37.972100	37.4590	37.5800	-0.503%	78,896	+19.425%
2025-03-24	37.5400	37.930000	37.4300	37.7700	+1.587%	83,997	+18.824%
2025-03-21	37.6100	37.830000	37.1000	37.1800	-2.184%	208,849	+20.710%
2025-03-20	38.0000	38.480000	37.8100	38.0100	-0.497%	95,848	+18.074%
2025-03-19	38.1700	38.500000	38.1600	38.2000	-0.131%	82,751	+17.487%
2025-03-18	38.0700	38.378900	37.8400	38.2500	+0.288%	110,157	+17.333%
2025-03-17	38.4800	38.869900	38.1100	38.1400	-0.884%	138,180	+17.672%
2025-03-14	37.8900	38.654700	37.8601	38.4800	+2.150%	106,434	+16.632%
2025-03-13	38.5000	38.668500	37.4401	37.6700	-1.516%	92,782	+19.140%
2025-03-12	38.3100	38.580800	37.9300	38.2500	+0.897%	82,655	+17.333%
2025-03-11	38.3100	38.710000	37.7900	37.9100	-0.473%	153,357	+18.386%
2025-03-10	38.6700	39.125000	37.6800	38.0900	-3.765%	229,491	+17.826%
2025-03-07	40.4700	40.778200	39.2900	39.5800	-2.151%	142,096	+13.391%
2025-03-06	40.2700	40.855000	40.0500	40.4500	-0.882%	118,080	+10.952%
2025-03-05	39.6000	40.990000	39.1100	40.8100	+2.718%	224,481	+9.973%
2025-03-04	41.0900	41.090000	39.2201	39.7300	-4.449%	280,352	+12.962%
2025-03-03	42.2100	42.880000	41.2300	41.5800	-1.865%	269,310	+7.937%
2025-02-28	39.0500	42.390000	38.8950	42.3700	+10.945%	261,928	+5.924%
2025-02-27	38.3900	38.640000	38.1400	38.1900	-0.650%	113,811	+17.518%
2025-02-26	38.3700	38.880000	38.2400	38.4400	+0.052%	62,108	+16.753%
2025-02-25	38.5200	38.700000	38.2001	38.4200	+0.340%	83,285	+16.814%
2025-02-24	38.3100	38.670000	37.8300	38.2900	+0.578%	76,017	+17.211%
2025-02-21	39.2500	39.250000	38.0000	38.0700	-1.932%	76,996	+17.888%
2025-02-20	39.0000	39.150000	38.5950	38.8200	-0.969%	89,283	+15.611%
2025-02-19	38.6900	39.300000	38.0950	39.2000	+0.719%	82,050	+14.490%
2025-02-18	37.9800	38.940000	37.8090	38.9200	+2.421%	88,021	+15.313%
2025-02-14	37.9400	38.330000	37.8100	38.0000	-0.079%	48,801	+18.105%
2025-02-13	37.8700	38.120000	37.5600	38.0300	+1.009%	41,446	+18.012%
2025-02-12	37.5200	37.950000	37.3200	37.6500	-0.869%	47,344	+19.203%
2025-02-11	37.4500	38.130000	37.2500	37.9800	+0.850%	64,375	+18.167%
2025-02-10	38.1900	38.190000	37.5500	37.6600	-1.103%	61,830	+19.172%
2025-02-07	38.0600	38.220000	37.5990	38.0800	+0.290%	112,249	+17.857%
2025-02-06	38.0500	38.080000	37.4900	37.9700	+0.583%	60,941	+18.199%
2025-02-05	37.8600	37.950000	37.5900	37.7500	+0.346%	68,674	+18.887%
2025-02-04	37.1800	37.660000	37.1000	37.6200	+0.723%	64,811	+19.298%
2025-02-03	36.8800	37.380000	36.5300	37.3500	-1.138%	98,905	+20.161%
2025-01-31	37.7800	38.000000	37.4900	37.7800	-0.106%	79,632	+18.793%
2025-01-30	38.1800	38.470000	37.7750	37.8200	-0.316%	68,716	+18.667%
2025-01-29	37.5300	38.000000	37.5300	37.9400	+0.717%	74,134	+18.292%
2025-01-28	37.7300	38.000000	37.4000	37.6700	-0.449%	67,775	+19.140%
2025-01-27	37.4000	38.005000	37.4000	37.8400	+0.531%	76,146	+18.605%
2025-01-24	37.1600	37.740000	37.0400	37.6400	+1.210%	92,514	+19.235%
2025-01-23	37.6500	37.650000	36.9800	37.1900	-1.796%	156,162	+20.678%
2025-01-22	39.1300	39.130000	37.8539	37.8700	-3.220%	96,690	+18.511%
2025-01-21	39.1400	39.400000	38.5600	39.1300	+0.851%	135,850	+14.695%
2025-01-17	38.9700	39.170000	38.5529	38.8000	+0.155%	139,092	+15.670%
2025-01-16	38.3200	38.940000	38.3200	38.7400	+0.912%	98,786	+15.849%
2025-01-15	37.5000	38.400000	37.3400	38.3900	+3.561%	111,625	+16.905%
2025-01-14	36.7400	37.450000	36.7400	37.0700	+1.284%	96,568	+21.068%
2025-01-13	36.1900	36.980000	36.1900	36.6000	+0.605%	80,577	+22.623%
2025-01-10	36.2300	36.390000	35.7867	36.3800	-1.007%	216,853	+23.364%
2025-01-08	36.4300	36.920000	36.1210	36.7500	+0.191%	130,767	+22.122%
2025-01-07	36.6700	37.024200	36.4100	36.6800	+0.852%	161,232	+22.356%
2025-01-06	36.8900	37.440000	36.0950	36.3700	-0.872%	162,939	+23.398%
2025-01-03	35.6500	36.740000	35.4710	36.6900	+3.178%	76,287	+22.322%
2025-01-02	35.6800	35.957200	35.1050	35.5600	-0.028%	137,744	+26.209%
2024-12-31	35.6100	35.720000	35.3100	35.5700	+0.908%	85,642	+26.174%
2024-12-30	35.2300	35.670000	34.8000	35.2500	-0.367%	66,839	+27.319%
2024-12-27	35.8500	36.300000	35.1900	35.3800	-1.339%	65,697	+26.851%
2024-12-26	35.5400	35.950000	35.5300	35.8600	+0.196%	78,369	+25.153%
2024-12-24	35.4700	35.820000	35.4700	35.7900	+0.931%	63,271	+25.398%
2024-12-23	35.6900	36.000000	35.1200	35.4600	-1.664%	125,470	+26.565%
2024-12-20	35.0000	36.330000	35.0000	36.0600	+1.178%	189,249	+24.459%
2024-12-19	34.6200	35.650000	34.3600	35.6400	+3.755%	186,769	+25.926%
2024-12-18	35.8600	36.580000	34.0900	34.3500	-3.835%	371,641	+30.655%
2024-12-17	35.1700	36.100000	34.9150	35.7200	+1.161%	219,936	+25.644%
2024-12-16	35.2300	35.450000	34.9700	35.3100	+0.541%	107,579	+27.103%
2024-12-13	35.1900	35.384900	34.8700	35.1200	-0.566%	82,497	+27.790%
2024-12-12	35.4900	35.690000	35.0900	35.3200	-0.759%	86,878	+27.067%
2024-12-11	35.3900	35.820000	35.0100	35.5900	+0.907%	150,613	+26.103%
2024-12-10	35.1500	35.750000	34.6701	35.2700	+0.456%	96,730	+27.247%
2024-12-09	35.6000	36.100000	35.0300	35.1100	-0.595%	91,610	+27.827%
2024-12-06	35.5000	35.610000	35.2200	35.3200	-0.451%	124,847	+27.067%
2024-12-05	35.0500	35.600000	35.0100	35.4800	+1.342%	101,321	+26.494%
2024-12-04	34.8700	35.090000	34.5570	35.0100	+0.922%	132,470	+28.192%
2024-12-03	34.4600	34.820000	34.2969	34.6900	+0.902%	87,719	+29.374%
2024-12-02	34.2500	34.819900	33.6850	34.3800	+0.910%	147,722	+30.541%
2024-11-29	33.7000	34.250000	33.5000	34.0700	+2.098%	89,802	+31.729%
2024-11-27	33.7000	34.318000	33.3500	33.3700	-0.120%	86,100	+34.492%
2024-11-26	33.7600	34.040000	33.1600	33.4100	-1.677%	86,616	+34.331%
2024-11-25	34.1800	34.839900	33.9600	33.9800	+0.414%	80,876	+32.078%
2024-11-22	33.6200	33.978600	33.5550	33.8400	+0.595%	46,017	+32.624%
2024-11-21	33.5000	33.990000	33.3800	33.6400	+0.628%	68,957	+33.413%
2024-11-20	33.4400	33.450000	32.9112	33.4300	-0.948%	74,011	+34.251%
2024-11-19	33.2800	33.850000	33.1100	33.7500	+0.476%	69,512	+32.978%
2024-11-18	34.0700	34.276000	33.3800	33.5900	-0.651%	88,379	+33.611%
2024-11-15	35.2300	35.230000	33.7700	33.8100	-3.234%	107,362	+32.742%
2024-11-14	35.3300	35.470000	34.8800	34.9400	-0.710%	123,894	+28.449%
2024-11-13	34.3300	35.400000	34.1700	35.1900	+3.015%	130,897	+27.536%
2024-11-12	34.4200	34.740000	34.1400	34.1600	-0.727%	109,506	+31.382%
2024-11-11	34.0000	34.520000	33.7000	34.4100	+2.046%	153,353	+30.427%
2024-11-08	33.8800	34.480000	33.5820	33.7200	-1.404%	82,076	+33.096%
2024-11-07	34.1100	34.560000	33.6700	34.2000	-0.233%	117,742	+31.228%
2024-11-06	34.1100	34.460000	33.3901	34.2800	+4.832%	244,403	+30.922%
2024-11-05	32.1600	32.840000	32.1600	32.7000	+1.395%	119,067	+37.248%
2024-11-04	32.2400	32.480000	32.1600	32.2500	+0.124%	66,848	+39.163%
2024-11-01	32.0000	32.510000	31.9900	32.2100	+0.751%	87,969	+39.336%
2024-10-31	32.3600	32.550000	31.9250	31.9700	-1.418%	123,715	+40.382%
2024-10-30	32.8000	33.015000	32.3800	32.4300	-1.158%	128,402	+38.390%
2024-10-29	32.9100	33.120100	32.6900	32.8100	-0.876%	118,030	+36.788%
2024-10-28	32.8400	33.639900	32.8100	33.1000	+1.503%	162,531	+35.589%
2024-10-25	32.8000	32.890000	32.4500	32.6100	-0.092%	65,660	+37.626%
2024-10-24	32.9600	32.960000	32.4200	32.6400	-0.366%	58,516	+37.500%
2024-10-23	32.6700	32.980000	32.6700	32.7600	-0.456%	80,439	+36.996%
2024-10-22	32.8400	32.985000	32.5800	32.9100	+0.305%	86,467	+36.372%
2024-10-21	33.3000	33.300000	32.5200	32.8100	-1.383%	94,918	+36.788%
2024-10-18	33.9100	33.915000	33.2300	33.2700	-1.829%	86,664	+34.896%
2024-10-17	34.2000	34.200000	33.8400	33.8900	-0.761%	69,765	+32.428%
2024-10-16	33.9700	34.200000	33.8000	34.1500	+1.426%	133,246	+31.420%
2024-10-15	33.9000	34.205000	33.6500	33.6700	-0.119%	102,974	+33.294%
2024-10-14	33.6900	33.925000	33.4647	33.7100	+0.387%	67,876	+33.136%
2024-10-11	33.8300	34.310000	33.4600	33.5800	+0.030%	151,092	+33.651%
2024-10-10	32.9000	33.650000	32.9000	33.5700	+1.666%	99,269	+33.691%
2024-10-09	33.0300	33.425000	32.6600	33.0200	+0.121%	78,343	+35.918%
2024-10-08	32.6700	33.104600	32.3700	32.9800	+1.477%	141,208	+36.082%
2024-10-07	32.7100	32.795000	32.3600	32.5000	-1.005%	89,731	+38.092%
2024-10-04	32.3300	32.960000	32.2700	32.8300	+3.304%	122,460	+36.704%
2024-10-03	31.8500	32.100000	31.7000	31.7800	-0.750%	67,344	+41.221%
2024-10-02	32.0700	32.441500	31.9100	32.0200	0.000%	62,085	+40.162%
2024-10-01	32.5000	32.500000	31.7900	32.0200	-1.447%	89,507	+40.162%
2024-09-30	32.1200	32.521900	32.0100	32.4900	+1.183%	104,166	+38.135%
2024-09-27	32.0600	32.450000	31.9850	32.1100	+0.658%	102,768	+39.770%
2024-09-26	32.4100	32.410000	31.9000	31.9000	-0.685%	114,542	+40.690%
2024-09-25	32.5500	32.590000	32.1081	32.1200	-1.593%	106,547	+39.726%
2024-09-24	32.6200	32.790000	32.4200	32.6400	+0.215%	106,802	+37.500%
2024-09-23	32.9900	33.500000	32.3650	32.5700	-0.550%	102,204	+37.796%
2024-09-20	32.7500	33.160000	32.6800	32.7500	-0.456%	403,739	+37.038%
2024-09-19	32.2400	32.930000	31.8250	32.9000	+3.687%	132,060	+36.413%
2024-09-18	31.2800	32.060000	31.1700	31.7300	+1.439%	123,148	+41.443%
2024-09-17	31.4000	31.660100	31.1600	31.2800	+0.417%	79,909	+43.478%
2024-09-16	30.8200	31.200000	30.7800	31.1500	+1.334%	74,595	+44.077%
2024-09-13	30.4900	30.860000	30.3400	30.7400	+1.788%	82,840	+45.999%
2024-09-12	30.1700	30.355000	29.9500	30.2000	+0.734%	104,373	+48.609%
2024-09-11	30.5100	30.510000	29.7800	29.9800	-2.536%	110,029	+49.700%
2024-09-10	31.0800	31.080000	30.3300	30.7600	-0.966%	53,321	+45.904%
2024-09-09	31.0200	31.560000	30.8550	31.0600	+0.226%	80,146	+44.495%
2024-09-06	30.8500	31.010000	30.3300	30.9900	+0.356%	125,036	+44.821%
2024-09-05	31.0400	31.040000	30.5700	30.8800	+0.195%	80,362	+45.337%
2024-09-04	30.9800	31.100000	30.5000	30.8200	-0.259%	86,009	+45.620%
2024-09-03	31.5700	31.640000	30.5900	30.9000	-1.435%	114,495	+45.243%
2024-08-30	31.4300	31.430000	30.7800	31.3500	+0.384%	92,406	+43.158%
2024-08-29	31.2900	31.410000	31.0200	31.2300	+0.709%	58,350	+43.708%
2024-08-28	30.9100	31.060000	30.7050	31.0100	+0.161%	50,523	+44.728%
2024-08-27	30.5400	30.960000	30.3000	30.9600	+1.276%	71,903	+44.961%
2024-08-26	30.5600	30.720000	30.1800	30.5700	+0.924%	116,662	+46.811%
2024-08-23	29.9000	30.570000	29.5500	30.2900	+2.159%	113,971	+48.168%
2024-08-22	30.0900	30.090000	29.6150	29.6500	-1.495%	62,679	+51.366%
2024-08-21	30.1000	30.230000	29.8800	30.1000	+0.467%	81,068	+49.103%
2024-08-20	30.0800	30.160000	29.7100	29.9600	-0.893%	100,772	+49.800%
2024-08-19	30.2000	30.405000	30.0700	30.2300	+0.666%	107,800	+48.462%
2024-08-16	29.6600	30.070000	29.4400	30.0300	+1.111%	46,521	+49.451%
2024-08-15	29.7400	29.935000	29.4301	29.7000	+1.747%	75,681	+51.111%
2024-08-14	28.9300	29.220000	28.7900	29.1900	+0.620%	67,777	+53.751%
2024-08-13	28.5400	29.040000	28.4200	29.0100	+2.328%	122,104	+54.705%
2024-08-12	28.5000	28.550000	28.1501	28.3500	-0.631%	83,250	+58.307%
2024-08-09	28.7500	28.750000	28.3200	28.5300	-0.731%	88,760	+57.308%
2024-08-08	28.4600	28.800000	28.4050	28.7400	+1.951%	134,965	+56.159%
2024-08-07	28.7400	28.930000	28.0900	28.1900	-0.949%	90,220	+59.205%
2024-08-06	27.8800	28.810000	27.6333	28.4600	+2.007%	188,106	+57.695%
2024-08-05	27.7500	28.500000	27.3700	27.9000	-5.775%	219,436	+60.860%
2024-08-02	30.1000	30.450000	29.4500	29.6100	-3.926%	176,729	+51.570%
2024-08-01	32.3200	32.450000	30.3700	30.8200	-4.671%	204,845	+45.620%
2024-07-31	32.7800	33.000000	32.3100	32.3300	-0.798%	127,770	+38.818%
2024-07-30	32.7400	32.910000	32.5300	32.5900	-0.428%	150,599	+37.711%
2024-07-29	32.8600	32.860000	32.0400	32.7300	-0.818%	172,305	+37.122%
2024-07-26	33.1300	33.165000	32.7000	33.0000	+0.395%	132,182	+36.000%
2024-07-25	32.7500	33.300000	32.3900	32.8700	+0.859%	229,750	+36.538%
2024-07-24	34.0500	34.450000	32.5000	32.5900	-4.316%	293,046	+37.711%
2024-07-23	33.3100	34.200000	33.1200	34.0600	+2.252%	305,216	+31.767%
2024-07-22	33.0000	33.330000	32.3400	33.3100	+0.939%	252,044	+34.734%
2024-07-19	33.6000	33.690000	32.8700	33.0000	-1.786%	146,988	+36.000%
2024-07-18	33.0900	33.699000	33.0200	33.6000	+1.511%	167,971	+33.571%
2024-07-17	32.7700	33.140000	32.5800	33.1000	+0.638%	217,669	+35.589%
2024-07-16	32.5200	32.920000	32.4500	32.8900	+2.016%	169,858	+36.455%
2024-07-15	32.1400	32.450000	31.8700	32.2400	+1.416%	144,382	+39.206%
2024-07-12	32.2700	32.480000	31.7700	31.7900	-0.873%	194,802	+41.176%
2024-07-11	30.9900	32.480000	30.8350	32.0700	+4.804%	269,557	+39.944%
2024-07-10	30.3600	30.749900	30.3442	30.6000	+1.190%	110,113	+46.667%
2024-07-09	30.1200	30.430000	30.1000	30.2400	+0.099%	95,638	+48.413%
2024-07-08	29.9300	30.280000	29.7400	30.2100	+1.751%	119,369	+48.560%
2024-07-05	29.9100	30.080000	29.5300	29.6900	-2.815%	127,187	+51.162%
2024-07-03	30.9000	30.970000	30.2600	30.5500	-0.747%	58,075	+46.907%
2024-07-02	30.0000	30.830000	29.9700	30.7800	+2.668%	175,523	+45.809%
2024-07-01	29.7900	29.990000	29.3488	29.9800	+1.045%	169,788	+49.700%
2024-06-28	28.9900	29.830000	28.8334	29.6700	+3.021%	430,701	+51.264%
2024-06-27	29.0000	29.140000	28.6450	28.8000	-0.415%	78,620	+55.833%
2024-06-26	29.0300	29.070000	28.7700	28.9200	-1.364%	178,865	+55.187%
2024-06-25	29.4100	29.450000	29.0400	29.3200	-0.408%	84,620	+53.070%
2024-06-24	28.9900	29.470000	28.8000	29.4400	+2.187%	90,812	+52.446%