Dark

BLX
Banco Latinoamericano de Comercio Exterior, S.A
stock NYSE

At Close

Sep 2, 2025 3:59:44 PM EDT

45.85USD-0.596%(-0.28)93,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2025 8:13:30 AM EDT

46.00USD-0.282%(-0.13)514

After-hours

Sep 2, 2025 4:36:30 PM EDT

45.86USD+0.011%(+0.01)1,258

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	45.8700	46.1199	45.4501	45.8600	-0.585%	93,033	0.000%
2025-08-29	46.3600	46.3600	45.8356	46.1300	-0.281%	64,083	-0.585%
2025-08-28	46.0000	46.2700	45.6500	46.2600	+1.181%	90,233	-0.865%
2025-08-27	45.9900	46.1500	45.6163	45.7200	-0.910%	92,969	+0.306%
2025-08-26	45.7200	46.2899	45.7100	46.1400	+0.941%	90,947	-0.607%
2025-08-25	45.9500	45.9900	45.6000	45.7100	-0.522%	90,738	+0.328%
2025-08-22	45.4900	46.3200	45.4900	45.9500	+1.234%	164,858	-0.196%
2025-08-21	44.9600	45.4000	44.5500	45.3900	+1.069%	97,340	+1.035%
2025-08-20	44.7800	45.0400	44.5200	44.9100	+0.740%	62,227	+2.115%
2025-08-19	45.0000	45.1950	44.4800	44.5800	-0.999%	53,354	+2.871%
2025-08-18	44.8200	45.2600	44.5000	45.0300	+0.446%	65,652	+1.843%
2025-08-15	44.9700	45.1549	44.3100	44.8300	-1.667%	91,777	+2.298%
2025-08-14	46.4000	46.4000	45.2500	45.5900	-1.767%	129,697	+0.592%
2025-08-13	47.4300	47.4300	45.9100	46.4100	-1.569%	133,278	-1.185%
2025-08-12	45.3800	47.2500	45.1000	47.1500	+4.824%	207,380	-2.736%
2025-08-11	43.1900	45.3100	42.9600	44.9800	+5.340%	215,991	+1.956%
2025-08-08	42.5600	42.9800	42.2801	42.7000	+0.589%	90,455	+7.400%
2025-08-07	41.5800	42.6200	41.3304	42.4500	+2.785%	125,738	+8.033%
2025-08-06	41.0300	41.9850	40.8600	41.3000	+1.126%	102,524	+11.041%
2025-08-05	41.4300	41.5050	40.6400	40.8400	+0.666%	232,111	+12.292%
2025-08-04	39.4900	40.6210	39.4900	40.5700	+3.153%	142,869	+13.039%
2025-08-01	39.5800	39.8100	39.0000	39.3300	-1.577%	173,788	+16.603%
2025-07-31	40.4400	40.4400	39.7600	39.9600	-1.697%	154,551	+14.765%
2025-07-30	41.1000	41.2400	40.4000	40.6500	-1.023%	94,045	+12.817%
2025-07-29	41.2100	41.5500	40.9600	41.0700	+0.984%	84,125	+11.663%
2025-07-28	41.5100	41.6200	40.0000	40.6700	-2.563%	184,200	+12.761%
2025-07-25	42.1500	42.4600	41.5600	41.7400	-1.043%	142,704	+9.871%
2025-07-24	42.7900	43.1800	42.1700	42.1800	-1.861%	124,802	+8.725%
2025-07-23	42.7600	43.0937	42.3100	42.9800	+1.129%	131,893	+6.701%
2025-07-22	42.3400	42.7900	42.1100	42.5000	+0.141%	75,190	+7.906%
2025-07-21	42.6400	42.7200	42.2400	42.4400	-0.492%	204,585	+8.058%
2025-07-18	42.9200	43.2400	42.3000	42.6500	-0.536%	146,117	+7.526%
2025-07-17	42.1200	42.9300	42.1200	42.8800	+1.563%	99,488	+6.950%
2025-07-16	42.3800	42.5700	42.0500	42.2200	-0.118%	114,420	+8.622%
2025-07-15	42.2500	42.6100	42.0700	42.2700	-0.024%	130,434	+8.493%
2025-07-14	42.2400	42.6200	42.1000	42.2800	+0.166%	75,836	+8.467%
2025-07-11	42.2800	42.4300	42.0800	42.2100	-0.236%	85,360	+8.647%
2025-07-10	41.8400	42.6150	41.8400	42.3100	+1.123%	102,962	+8.390%
2025-07-09	41.4000	42.3400	41.2700	41.8400	+0.941%	168,033	+9.608%
2025-07-08	40.9300	41.4700	40.7500	41.4500	+1.818%	94,362	+10.639%
2025-07-07	40.8000	41.1614	40.5000	40.7100	-0.294%	109,331	+12.650%
2025-07-03	40.4000	40.8800	40.4000	40.8300	+1.165%	55,775	+12.319%
2025-07-02	40.5400	40.5400	40.1600	40.3600	-0.148%	100,374	+13.627%
2025-07-01	40.1900	40.8600	40.1350	40.4200	+0.298%	163,133	+13.459%
2025-06-30	40.7700	40.7899	40.2000	40.3000	-0.812%	146,719	+13.797%
2025-06-27	41.2600	41.5999	40.6100	40.6300	-1.527%	393,341	+12.872%
2025-06-26	41.2300	41.8400	41.1200	41.2600	+0.634%	107,412	+11.149%
2025-06-25	41.3400	41.4900	40.6601	41.0000	-1.157%	234,599	+11.854%
2025-06-24	41.7900	42.2900	41.4400	41.4800	+0.145%	130,981	+10.559%
2025-06-23	41.2200	41.6400	41.0000	41.4200	+0.632%	99,226	+10.719%
2025-06-20	41.7100	41.9400	41.0300	41.1600	-1.319%	140,951	+11.419%
2025-06-18	42.4700	42.8200	41.6500	41.7100	-2.158%	124,578	+9.950%
2025-06-17	42.5300	42.7583	42.2050	42.6300	-0.327%	108,554	+7.577%
2025-06-16	41.7400	42.8300	41.7400	42.7700	+2.813%	127,617	+7.225%
2025-06-13	41.6900	41.8600	41.3367	41.6000	-0.216%	94,891	+10.240%
2025-06-12	41.7900	41.9800	41.5075	41.6900	-0.359%	75,148	+10.002%
2025-06-11	41.3800	41.9100	41.2750	41.8400	+1.112%	104,671	+9.608%
2025-06-10	41.4800	41.6600	40.9850	41.3800	-0.121%	87,502	+10.826%
2025-06-09	41.2500	41.6500	40.9200	41.4300	+0.680%	91,075	+10.693%
2025-06-06	41.4700	41.4800	40.7652	41.1500	+0.660%	76,503	+11.446%
2025-06-05	40.8600	40.9700	40.4500	40.8800	-0.147%	69,015	+12.182%
2025-06-04	41.4100	41.5000	40.8500	40.9400	-1.207%	81,252	+12.018%
2025-06-03	41.2100	41.9000	41.1000	41.4400	+0.339%	97,103	+10.666%
2025-06-02	40.9200	41.4900	40.7900	41.3000	+0.683%	69,781	+11.041%
2025-05-30	41.6000	41.6000	40.9400	41.0200	-1.252%	93,354	+11.799%
2025-05-29	41.1500	41.6600	40.9100	41.5400	+0.997%	136,101	+10.400%
2025-05-28	41.5600	41.6150	41.0800	41.1300	-1.367%	142,952	+11.500%
2025-05-27	41.0300	41.7500	41.0000	41.7000	+2.608%	125,452	+9.976%
2025-05-23	39.8600	41.0200	39.8600	40.6400	+0.569%	119,796	+12.844%
2025-05-22	39.7400	40.5400	39.7200	40.4100	+1.354%	107,722	+13.487%
2025-05-21	40.1500	40.2800	39.7000	39.8700	-1.190%	103,491	+15.024%
2025-05-20	39.9100	40.4400	39.9100	40.3500	+1.586%	78,898	+13.656%
2025-05-19	39.3700	39.9300	39.3400	39.7200	+0.252%	78,877	+15.458%
2025-05-16	39.9000	40.1929	39.3000	39.6200	-1.979%	104,262	+15.750%
2025-05-15	41.1900	41.3300	40.1800	40.4200	-1.917%	199,608	+13.459%
2025-05-14	40.9100	41.2800	40.7900	41.2100	+0.733%	90,521	+11.284%
2025-05-13	40.8800	41.1500	40.7000	40.9100	+0.171%	67,657	+12.100%
2025-05-12	41.7200	41.7200	40.2000	40.8400	+0.715%	103,747	+12.292%
2025-05-09	40.5000	41.0800	40.1200	40.5500	+0.198%	120,838	+13.095%
2025-05-08	40.0200	40.6200	39.8600	40.4700	+1.556%	78,655	+13.319%
2025-05-07	39.4900	40.0200	38.7500	39.8500	+1.193%	265,913	+15.082%
2025-05-06	39.8900	40.3650	38.9501	39.3800	-0.051%	98,140	+16.455%
2025-05-05	39.2500	39.6900	38.8100	39.4000	-0.025%	105,562	+16.396%
2025-05-02	39.0200	39.4200	38.7300	39.4100	+2.019%	81,404	+16.366%
2025-05-01	38.1100	38.9700	37.8800	38.6300	+0.862%	96,992	+18.716%
2025-04-30	38.6600	38.9100	38.0000	38.3000	-2.296%	113,652	+19.739%
2025-04-29	38.7400	39.4300	38.4050	39.2000	+1.423%	93,967	+16.990%
2025-04-28	38.6900	39.3700	38.2500	38.6500	-0.155%	85,211	+18.655%
2025-04-25	38.4700	39.0800	38.2800	38.7100	+0.026%	119,555	+18.471%
2025-04-24	38.2300	39.2450	38.2300	38.7000	+1.124%	109,271	+18.501%
2025-04-23	38.6000	39.2250	38.2300	38.2700	+1.030%	103,136	+19.833%
2025-04-22	37.0500	38.0899	37.0500	37.8800	+3.300%	77,316	+21.067%
2025-04-21	37.7200	37.8000	36.5200	36.6700	-3.398%	93,732	+25.061%
2025-04-17	37.5900	38.3400	37.5700	37.9600	+0.823%	158,966	+20.811%
2025-04-16	37.4600	38.1900	37.3765	37.6500	-0.528%	172,265	+21.806%
2025-04-15	37.3300	38.3300	37.2901	37.8500	+1.638%	109,498	+21.162%
2025-04-14	36.8600	37.6600	36.3300	37.2400	+2.280%	157,755	+23.147%
2025-04-11	34.7200	36.4500	34.5716	36.4100	+5.384%	202,970	+25.954%
2025-04-10	35.2000	35.4760	34.0300	34.5500	-2.786%	164,428	+32.735%
2025-04-09	33.1300	36.1350	33.1000	35.5400	+5.963%	262,589	+29.038%
2025-04-08	34.1900	34.7900	33.0900	33.5400	+1.821%	313,134	+36.732%
2025-04-07	32.1200	34.4250	31.1400	32.9400	-2.168%	222,223	+39.223%
2025-04-04	33.8200	34.2400	33.1000	33.6700	-4.699%	245,007	+36.204%
2025-04-03	35.9900	36.3350	35.2350	35.3300	-4.642%	240,367	+29.805%
2025-04-02	36.3200	37.2368	36.3200	37.0500	+0.679%	133,149	+23.779%
2025-04-01	36.4600	36.9450	35.9900	36.8000	+0.546%	83,051	+24.620%
2025-03-31	36.4100	36.9536	36.4100	36.6000	-0.813%	160,792	+25.301%
2025-03-28	37.7600	37.8611	36.5800	36.9000	-2.355%	195,771	+24.282%
2025-03-27	37.9900	38.0000	37.5500	37.7900	-0.395%	47,534	+21.355%
2025-03-26	37.6700	38.1100	37.4300	37.9400	+0.958%	140,322	+20.875%
2025-03-25	37.8100	37.9721	37.4590	37.5800	-0.503%	78,896	+22.033%
2025-03-24	37.5400	37.9300	37.4300	37.7700	+1.587%	83,997	+21.419%
2025-03-21	37.6100	37.8300	37.1000	37.1800	-2.184%	208,849	+23.346%
2025-03-20	38.0000	38.4800	37.8100	38.0100	-0.497%	95,848	+20.652%
2025-03-19	38.1700	38.5000	38.1600	38.2000	-0.131%	82,751	+20.052%
2025-03-18	38.0700	38.3789	37.8400	38.2500	+0.288%	110,157	+19.895%
2025-03-17	38.4800	38.8699	38.1100	38.1400	-0.884%	138,180	+20.241%
2025-03-14	37.8900	38.6547	37.8601	38.4800	+2.150%	106,434	+19.179%
2025-03-13	38.5000	38.6685	37.4401	37.6700	-1.516%	92,782	+21.741%
2025-03-12	38.3100	38.5808	37.9300	38.2500	+0.897%	82,655	+19.895%
2025-03-11	38.3100	38.7100	37.7900	37.9100	-0.473%	153,357	+20.971%
2025-03-10	38.6700	39.1250	37.6800	38.0900	-3.765%	229,491	+20.399%
2025-03-07	40.4700	40.7782	39.2900	39.5800	-2.151%	142,096	+15.867%
2025-03-06	40.2700	40.8550	40.0500	40.4500	-0.882%	118,080	+13.375%
2025-03-05	39.6000	40.9900	39.1100	40.8100	+2.718%	224,481	+12.374%
2025-03-04	41.0900	41.0900	39.2201	39.7300	-4.449%	280,352	+15.429%
2025-03-03	42.2100	42.8800	41.2300	41.5800	-1.865%	269,310	+10.293%
2025-02-28	39.0500	42.3900	38.8950	42.3700	+10.945%	261,928	+8.237%
2025-02-27	38.3900	38.6400	38.1400	38.1900	-0.650%	113,811	+20.084%
2025-02-26	38.3700	38.8800	38.2400	38.4400	+0.052%	62,108	+19.303%
2025-02-25	38.5200	38.7000	38.2001	38.4200	+0.340%	83,285	+19.365%
2025-02-24	38.3100	38.6700	37.8300	38.2900	+0.578%	76,017	+19.770%
2025-02-21	39.2500	39.2500	38.0000	38.0700	-1.932%	76,996	+20.462%
2025-02-20	39.0000	39.1500	38.5950	38.8200	-0.969%	89,283	+18.135%
2025-02-19	38.6900	39.3000	38.0950	39.2000	+0.719%	82,050	+16.990%
2025-02-18	37.9800	38.9400	37.8090	38.9200	+2.421%	88,021	+17.831%
2025-02-14	37.9400	38.3300	37.8100	38.0000	-0.079%	48,801	+20.684%
2025-02-13	37.8700	38.1200	37.5600	38.0300	+1.009%	41,446	+20.589%
2025-02-12	37.5200	37.9500	37.3200	37.6500	-0.869%	47,344	+21.806%
2025-02-11	37.4500	38.1300	37.2500	37.9800	+0.850%	64,375	+20.748%
2025-02-10	38.1900	38.1900	37.5500	37.6600	-1.103%	61,830	+21.774%
2025-02-07	38.0600	38.2200	37.5990	38.0800	+0.290%	112,249	+20.431%
2025-02-06	38.0500	38.0800	37.4900	37.9700	+0.583%	60,941	+20.780%
2025-02-05	37.8600	37.9500	37.5900	37.7500	+0.346%	68,674	+21.483%
2025-02-04	37.1800	37.6600	37.1000	37.6200	+0.723%	64,811	+21.903%
2025-02-03	36.8800	37.3800	36.5300	37.3500	-1.138%	98,905	+22.784%
2025-01-31	37.7800	38.0000	37.4900	37.7800	-0.106%	79,632	+21.387%
2025-01-30	38.1800	38.4700	37.7750	37.8200	-0.316%	68,716	+21.259%
2025-01-29	37.5300	38.0000	37.5300	37.9400	+0.717%	74,134	+20.875%
2025-01-28	37.7300	38.0000	37.4000	37.6700	-0.449%	67,775	+21.741%
2025-01-27	37.4000	38.0050	37.4000	37.8400	+0.531%	76,146	+21.195%
2025-01-24	37.1600	37.7400	37.0400	37.6400	+1.210%	92,514	+21.838%
2025-01-23	37.6500	37.6500	36.9800	37.1900	-1.796%	156,162	+23.313%
2025-01-22	39.1300	39.1300	37.8539	37.8700	-3.220%	96,690	+21.098%
2025-01-21	39.1400	39.4000	38.5600	39.1300	+0.851%	135,850	+17.199%
2025-01-17	38.9700	39.1700	38.5529	38.8000	+0.155%	139,092	+18.196%
2025-01-16	38.3200	38.9400	38.3200	38.7400	+0.912%	98,786	+18.379%
2025-01-15	37.5000	38.4000	37.3400	38.3900	+3.561%	111,625	+19.458%
2025-01-14	36.7400	37.4500	36.7400	37.0700	+1.284%	96,568	+23.712%
2025-01-13	36.1900	36.9800	36.1900	36.6000	+0.605%	80,577	+25.301%
2025-01-10	36.2300	36.3900	35.7867	36.3800	-1.007%	216,853	+26.058%
2025-01-08	36.4300	36.9200	36.1210	36.7500	+0.191%	130,767	+24.789%
2025-01-07	36.6700	37.0242	36.4100	36.6800	+0.852%	161,232	+25.027%
2025-01-06	36.8900	37.4400	36.0950	36.3700	-0.872%	162,939	+26.093%
2025-01-03	35.6500	36.7400	35.4710	36.6900	+3.178%	76,287	+24.993%
2025-01-02	35.6800	35.9572	35.1050	35.5600	-0.028%	137,744	+28.965%
2024-12-31	35.6100	35.7200	35.3100	35.5700	+0.908%	85,642	+28.929%
2024-12-30	35.2300	35.6700	34.8000	35.2500	-0.367%	66,839	+30.099%
2024-12-27	35.8500	36.3000	35.1900	35.3800	-1.339%	65,697	+29.621%
2024-12-26	35.5400	35.9500	35.5300	35.8600	+0.196%	78,369	+27.886%
2024-12-24	35.4700	35.8200	35.4700	35.7900	+0.931%	63,271	+28.136%
2024-12-23	35.6900	36.0000	35.1200	35.4600	-1.664%	125,470	+29.329%
2024-12-20	35.0000	36.3300	35.0000	36.0600	+1.178%	189,249	+27.177%
2024-12-19	34.6200	35.6500	34.3600	35.6400	+3.755%	186,769	+28.676%
2024-12-18	35.8600	36.5800	34.0900	34.3500	-3.835%	371,641	+33.508%
2024-12-17	35.1700	36.1000	34.9150	35.7200	+1.161%	219,936	+28.387%
2024-12-16	35.2300	35.4500	34.9700	35.3100	+0.541%	107,579	+29.878%
2024-12-13	35.1900	35.3849	34.8700	35.1200	-0.566%	82,497	+30.581%
2024-12-12	35.4900	35.6900	35.0900	35.3200	-0.759%	86,878	+29.841%
2024-12-11	35.3900	35.8200	35.0100	35.5900	+0.907%	150,613	+28.856%
2024-12-10	35.1500	35.7500	34.6701	35.2700	+0.456%	96,730	+30.026%
2024-12-09	35.6000	36.1000	35.0300	35.1100	-0.595%	91,610	+30.618%
2024-12-06	35.5000	35.6100	35.2200	35.3200	-0.451%	124,847	+29.841%
2024-12-05	35.0500	35.6000	35.0100	35.4800	+1.342%	101,321	+29.256%
2024-12-04	34.8700	35.0900	34.5570	35.0100	+0.922%	132,470	+30.991%
2024-12-03	34.4600	34.8200	34.2969	34.6900	+0.902%	87,719	+32.199%
2024-12-02	34.2500	34.8199	33.6850	34.3800	+0.910%	147,722	+33.392%
2024-11-29	33.7000	34.2500	33.5000	34.0700	+2.098%	89,802	+34.605%
2024-11-27	33.7000	34.3180	33.3500	33.3700	-0.120%	86,100	+37.429%
2024-11-26	33.7600	34.0400	33.1600	33.4100	-1.677%	86,616	+37.264%
2024-11-25	34.1800	34.8399	33.9600	33.9800	+0.414%	80,876	+34.962%
2024-11-22	33.6200	33.9786	33.5550	33.8400	+0.595%	46,017	+35.520%
2024-11-21	33.5000	33.9900	33.3800	33.6400	+0.628%	68,957	+36.326%
2024-11-20	33.4400	33.4500	32.9112	33.4300	-0.948%	74,011	+37.182%
2024-11-19	33.2800	33.8500	33.1100	33.7500	+0.476%	69,512	+35.881%
2024-11-18	34.0700	34.2760	33.3800	33.5900	-0.651%	88,379	+36.529%
2024-11-15	35.2300	35.2300	33.7700	33.8100	-3.234%	107,362	+35.640%
2024-11-14	35.3300	35.4700	34.8800	34.9400	-0.710%	123,894	+31.254%
2024-11-13	34.3300	35.4000	34.1700	35.1900	+3.015%	130,897	+30.321%
2024-11-12	34.4200	34.7400	34.1400	34.1600	-0.727%	109,506	+34.251%
2024-11-11	34.0000	34.5200	33.7000	34.4100	+2.046%	153,353	+33.275%
2024-11-08	33.8800	34.4800	33.5820	33.7200	-1.404%	82,076	+36.002%
2024-11-07	34.1100	34.5600	33.6700	34.2000	-0.233%	117,742	+34.094%
2024-11-06	34.1100	34.4600	33.3901	34.2800	+4.832%	244,403	+33.781%
2024-11-05	32.1600	32.8400	32.1600	32.7000	+1.395%	119,067	+40.245%
2024-11-04	32.2400	32.4800	32.1600	32.2500	+0.124%	66,848	+42.202%
2024-11-01	32.0000	32.5100	31.9900	32.2100	+0.751%	87,969	+42.378%
2024-10-31	32.3600	32.5500	31.9250	31.9700	-1.418%	123,715	+43.447%
2024-10-30	32.8000	33.0150	32.3800	32.4300	-1.158%	128,402	+41.412%
2024-10-29	32.9100	33.1201	32.6900	32.8100	-0.876%	118,030	+39.774%
2024-10-28	32.8400	33.6399	32.8100	33.1000	+1.503%	162,531	+38.550%
2024-10-25	32.8000	32.8900	32.4500	32.6100	-0.092%	65,660	+40.632%
2024-10-24	32.9600	32.9600	32.4200	32.6400	-0.366%	58,516	+40.502%
2024-10-23	32.6700	32.9800	32.6700	32.7600	-0.456%	80,439	+39.988%
2024-10-22	32.8400	32.9850	32.5800	32.9100	+0.305%	86,467	+39.350%
2024-10-21	33.3000	33.3000	32.5200	32.8100	-1.383%	94,918	+39.774%
2024-10-18	33.9100	33.9150	33.2300	33.2700	-1.829%	86,664	+37.842%
2024-10-17	34.2000	34.2000	33.8400	33.8900	-0.761%	69,765	+35.320%
2024-10-16	33.9700	34.2000	33.8000	34.1500	+1.426%	133,246	+34.290%
2024-10-15	33.9000	34.2050	33.6500	33.6700	-0.119%	102,974	+36.204%
2024-10-14	33.6900	33.9250	33.4647	33.7100	+0.387%	67,876	+36.043%
2024-10-11	33.8300	34.3100	33.4600	33.5800	+0.030%	151,092	+36.569%
2024-10-10	32.9000	33.6500	32.9000	33.5700	+1.666%	99,269	+36.610%
2024-10-09	33.0300	33.4250	32.6600	33.0200	+0.121%	78,343	+38.886%
2024-10-08	32.6700	33.1046	32.3700	32.9800	+1.477%	141,208	+39.054%
2024-10-07	32.7100	32.7950	32.3600	32.5000	-1.005%	89,731	+41.108%
2024-10-04	32.3300	32.9600	32.2700	32.8300	+3.304%	122,460	+39.689%
2024-10-03	31.8500	32.1000	31.7000	31.7800	-0.750%	67,344	+44.305%
2024-10-02	32.0700	32.4415	31.9100	32.0200	0.000%	62,085	+43.223%
2024-10-01	32.5000	32.5000	31.7900	32.0200	-1.447%	89,507	+43.223%
2024-09-30	32.1200	32.5219	32.0100	32.4900	+1.183%	104,166	+41.151%
2024-09-27	32.0600	32.4500	31.9850	32.1100	+0.658%	102,768	+42.822%
2024-09-26	32.4100	32.4100	31.9000	31.9000	-0.685%	114,542	+43.762%
2024-09-25	32.5500	32.5900	32.1081	32.1200	-1.593%	106,547	+42.777%
2024-09-24	32.6200	32.7900	32.4200	32.6400	+0.215%	106,802	+40.502%
2024-09-23	32.9900	33.5000	32.3650	32.5700	-0.550%	102,204	+40.804%
2024-09-20	32.7500	33.1600	32.6800	32.7500	-0.456%	403,739	+40.031%
2024-09-19	32.2400	32.9300	31.8250	32.9000	+3.687%	132,060	+39.392%
2024-09-18	31.2800	32.0600	31.1700	31.7300	+1.439%	123,148	+44.532%
2024-09-17	31.4000	31.6601	31.1600	31.2800	+0.417%	79,909	+46.611%
2024-09-16	30.8200	31.2000	30.7800	31.1500	+1.334%	74,595	+47.223%
2024-09-13	30.4900	30.8600	30.3400	30.7400	+1.788%	82,840	+49.187%
2024-09-12	30.1700	30.3550	29.9500	30.2000	+0.734%	104,373	+51.854%
2024-09-11	30.5100	30.5100	29.7800	29.9800	-2.536%	110,029	+52.969%
2024-09-10	31.0800	31.0800	30.3300	30.7600	-0.966%	53,321	+49.090%
2024-09-09	31.0200	31.5600	30.8550	31.0600	+0.226%	80,146	+47.650%
2024-09-06	30.8500	31.0100	30.3300	30.9900	+0.356%	125,036	+47.983%
2024-09-05	31.0400	31.0400	30.5700	30.8800	+0.195%	80,362	+48.510%
2024-09-04	30.9800	31.1000	30.5000	30.8200	-0.259%	86,009	+48.799%
2024-09-03	31.5700	31.6400	30.5900	30.9000	-1.435%	114,495	+48.414%
2024-08-30	31.4300	31.4300	30.7800	31.3500	+0.384%	92,406	+46.284%
2024-08-29	31.2900	31.4100	31.0200	31.2300	+0.709%	58,350	+46.846%
2024-08-28	30.9100	31.0600	30.7050	31.0100	+0.161%	50,523	+47.888%
2024-08-27	30.5400	30.9600	30.3000	30.9600	+1.276%	71,903	+48.127%
2024-08-26	30.5600	30.7200	30.1800	30.5700	+0.924%	116,662	+50.016%
2024-08-23	29.9000	30.5700	29.5500	30.2900	+2.159%	113,971	+51.403%
2024-08-22	30.0900	30.0900	29.6150	29.6500	-1.495%	62,679	+54.671%
2024-08-21	30.1000	30.2300	29.8800	30.1000	+0.467%	81,068	+52.359%
2024-08-20	30.0800	30.1600	29.7100	29.9600	-0.893%	100,772	+53.071%
2024-08-19	30.2000	30.4050	30.0700	30.2300	+0.666%	107,800	+51.704%
2024-08-16	29.6600	30.0700	29.4400	30.0300	+1.111%	46,521	+52.714%
2024-08-15	29.7400	29.9350	29.4301	29.7000	+1.747%	75,681	+54.411%
2024-08-14	28.9300	29.2200	28.7900	29.1900	+0.620%	67,777	+57.109%
2024-08-13	28.5400	29.0400	28.4200	29.0100	+2.328%	122,104	+58.083%
2024-08-12	28.5000	28.5500	28.1501	28.3500	-0.631%	83,250	+61.764%
2024-08-09	28.7500	28.7500	28.3200	28.5300	-0.731%	88,760	+60.743%
2024-08-08	28.4600	28.8000	28.4050	28.7400	+1.951%	134,965	+59.569%
2024-08-07	28.7400	28.9300	28.0900	28.1900	-0.949%	90,220	+62.682%
2024-08-06	27.8800	28.8100	27.6333	28.4600	+2.007%	188,106	+61.138%
2024-08-05	27.7500	28.5000	27.3700	27.9000	-5.775%	219,436	+64.373%
2024-08-02	30.1000	30.4500	29.4500	29.6100	-3.926%	176,729	+54.880%
2024-08-01	32.3200	32.4500	30.3700	30.8200	-4.671%	204,845	+48.799%
2024-07-31	32.7800	33.0000	32.3100	32.3300	-0.798%	127,770	+41.850%
2024-07-30	32.7400	32.9100	32.5300	32.5900	-0.428%	150,599	+40.718%
2024-07-29	32.8600	32.8600	32.0400	32.7300	-0.818%	172,305	+40.116%
2024-07-26	33.1300	33.1650	32.7000	33.0000	+0.395%	132,182	+38.970%
2024-07-25	32.7500	33.3000	32.3900	32.8700	+0.859%	229,750	+39.519%
2024-07-24	34.0500	34.4500	32.5000	32.5900	-4.316%	293,046	+40.718%
2024-07-23	33.3100	34.2000	33.1200	34.0600	+2.252%	305,216	+34.645%
2024-07-22	33.0000	33.3300	32.3400	33.3100	+0.939%	252,044	+37.676%
2024-07-19	33.6000	33.6900	32.8700	33.0000	-1.786%	146,988	+38.970%
2024-07-18	33.0900	33.6990	33.0200	33.6000	+1.511%	167,971	+36.488%
2024-07-17	32.7700	33.1400	32.5800	33.1000	+0.638%	217,669	+38.550%
2024-07-16	32.5200	32.9200	32.4500	32.8900	+2.016%	169,858	+39.434%
2024-07-15	32.1400	32.4500	31.8700	32.2400	+1.416%	144,382	+42.246%
2024-07-12	32.2700	32.4800	31.7700	31.7900	-0.873%	194,802	+44.259%
2024-07-11	30.9900	32.4800	30.8350	32.0700	+4.804%	269,557	+43.000%
2024-07-10	30.3600	30.7499	30.3442	30.6000	+1.190%	110,113	+49.869%
2024-07-09	30.1200	30.4300	30.1000	30.2400	+0.099%	95,638	+51.653%
2024-07-08	29.9300	30.2800	29.7400	30.2100	+1.751%	119,369	+51.804%
2024-07-05	29.9100	30.0800	29.5300	29.6900	-2.815%	127,187	+54.463%
2024-07-03	30.9000	30.9700	30.2600	30.5500	-0.747%	58,075	+50.115%
2024-07-02	30.0000	30.8300	29.9700	30.7800	+2.668%	175,523	+48.993%
2024-07-01	29.7900	29.9900	29.3488	29.9800	+1.045%	169,788	+52.969%
2024-06-28	28.9900	29.8300	28.8334	29.6700	+3.021%	430,701	+54.567%
2024-06-27	29.0000	29.1400	28.6450	28.8000	-0.415%	78,620	+59.236%
2024-06-26	29.0300	29.0700	28.7700	28.9200	-1.364%	178,865	+58.575%
2024-06-25	29.4100	29.4500	29.0400	29.3200	-0.408%	84,620	+56.412%
2024-06-24	28.9900	29.4700	28.8000	29.4400	+2.187%	90,812	+55.774%
2024-06-21	28.7100	28.9700	28.5301	28.8100	+0.734%	131,351	+59.181%
2024-06-20	28.8100	29.0000	28.4900	28.6000	-1.311%	84,190	+60.350%
2024-06-18	29.0500	29.3600	28.8800	28.9800	-0.241%	92,933	+58.247%
2024-06-17	28.6100	29.0700	28.5100	29.0500	+1.325%	108,691	+57.866%
2024-06-14	28.6800	28.8600	28.3100	28.6700	-1.138%	83,645	+59.958%
2024-06-13	29.3700	29.5300	28.6700	29.0000	-1.528%	77,063	+58.138%
2024-06-12	29.5700	29.8950	29.3800	29.4500	+0.718%	94,263	+55.722%
2024-06-11	28.9500	29.3900	28.7400	29.2400	+0.481%	69,630	+56.840%
2024-06-10	28.9700	29.1750	28.7100	29.1000	-0.069%	71,966	+57.595%
2024-06-07	29.2500	29.5100	29.0700	29.1200	-0.478%	50,214	+57.486%
2024-06-06	29.3000	29.5750	28.9200	29.2600	+0.103%	120,578	+56.733%
2024-06-05	29.2000	29.2600	28.7900	29.2300	+0.378%	125,943	+56.894%
2024-06-04	29.6900	29.6900	29.0700	29.1200	-2.478%	78,897	+57.486%
2024-06-03	30.2200	30.2200	29.7000	29.8600	-0.500%	69,166	+53.583%
2024-05-31	29.6300	30.0200	29.3600	30.0100	+1.351%	64,974	+52.816%
2024-05-30	29.9300	29.9900	29.5700	29.6100	-0.370%	68,935	+54.880%
2024-05-29	29.4500	29.8000	29.2002	29.7200	+0.439%	99,169	+54.307%
2024-05-28	30.2500	30.2500	29.2900	29.5900	-2.149%	170,042	+54.985%
2024-05-24	30.1000	30.3200	30.0000	30.2400	+0.800%	72,687	+51.653%
2024-05-23	30.4200	30.4200	29.8200	30.0000	-1.023%	87,894	+52.867%
2024-05-22	30.9900	30.9900	30.2800	30.3100	-2.603%	58,832	+51.303%
2024-05-21	30.9100	31.2900	30.6600	31.1200	+0.517%	63,578	+47.365%
2024-05-20	30.8100	31.3300	30.7700	30.9600	+0.847%	145,953	+48.127%
2024-05-17	30.6700	30.7202	30.3500	30.7000	+0.656%	203,053	+49.381%
2024-05-16	29.8100	30.7100	29.8100	30.5000	+2.694%	136,348	+50.361%
2024-05-15	29.8300	29.9000	29.5800	29.7000	-0.302%	102,423	+54.411%
2024-05-14	30.0700	30.2600	29.7500	29.7900	-0.700%	77,520	+53.944%
2024-05-13	30.5300	30.8300	29.9700	30.0000	-1.218%	104,820	+52.867%
2024-05-10	31.0000	31.1200	30.2400	30.3700	-1.396%	86,715	+51.004%
2024-05-09	30.7300	31.1000	30.7300	30.8000	+0.424%	121,992	+48.896%
2024-05-08	30.6500	30.8100	30.3200	30.6700	-0.260%	111,030	+49.527%
2024-05-07	31.0000	31.3099	30.5700	30.7500	-0.646%	152,060	+49.138%
2024-05-06	30.6200	31.2600	30.5400	30.9500	+1.843%	150,221	+48.174%
2024-05-03	30.2400	30.5250	29.8404	30.3900	+1.503%	172,071	+50.905%
2024-05-02	29.4100	30.2000	29.0100	29.9400	+2.816%	161,453	+53.173%
2024-05-01	28.5900	29.3200	28.5800	29.1200	+2.499%	91,109	+57.486%
2024-04-30	29.3000	29.3000	28.4100	28.4100	-2.938%	173,701	+61.422%
2024-04-29	29.5800	29.7700	29.1200	29.2700	-1.048%	85,051	+56.679%
2024-04-26	29.1800	29.7400	29.1300	29.5800	+0.407%	138,132	+55.037%
2024-04-25	29.3000	29.5100	28.8200	29.4600	+0.477%	127,671	+55.669%
2024-04-24	29.8600	29.8800	29.2900	29.3200	-1.973%	146,452	+56.412%
2024-04-23	29.6600	30.1650	29.5000	29.9100	+1.562%	136,973	+53.327%
2024-04-22	29.8200	29.8450	29.1400	29.4500	-0.473%	118,905	+55.722%
2024-04-19	30.6900	31.6200	29.2800	29.5900	+0.101%	199,220	+54.985%
2024-04-18	29.3600	29.7900	29.3400	29.5600	+1.302%	121,360	+55.142%
2024-04-17	29.5300	29.7200	29.0300	29.1800	-0.849%	78,512	+57.162%
2024-04-16	29.4400	29.4400	28.9300	29.4300	-0.034%	82,641	+55.827%
2024-04-15	29.6600	29.7800	29.1900	29.4400	+0.068%	113,156	+55.774%
2024-04-12	29.5100	29.9000	29.3600	29.4200	-0.575%	66,456	+55.880%
2024-04-11	29.5400	29.6999	29.0501	29.5900	-0.068%	87,480	+54.985%
2024-04-10	29.8600	29.9100	29.5000	29.6100	-2.083%	103,419	+54.880%
2024-04-09	30.3100	30.6500	30.0300	30.2400	+0.166%	79,409	+51.653%
2024-04-08	30.0200	30.4072	29.9200	30.1900	+0.566%	62,628	+51.905%
2024-04-05	29.6900	30.0300	29.4600	30.0200	+0.908%	71,848	+52.765%
2024-04-04	30.0600	30.2600	29.5700	29.7500	-0.268%	81,969	+54.151%
2024-04-03	29.5400	30.0800	29.5400	29.8300	+0.370%	222,530	+53.738%
2024-04-02	29.7900	30.1100	29.6500	29.7200	-0.436%	100,073	+54.307%
2024-04-01	29.7700	30.4200	29.5135	29.8500	+0.777%	118,474	+53.635%
2024-03-28	29.3300	29.7900	29.3300	29.6200	+0.920%	214,582	+54.828%
2024-03-27	29.3700	29.6100	29.1600	29.3500	+0.136%	79,393	+56.252%
2024-03-26	30.0600	30.0600	29.0400	29.3100	-1.908%	124,105	+56.465%
2024-03-25	29.5100	30.0806	29.5100	29.8800	+1.460%	63,450	+53.481%
2024-03-22	29.3400	29.7200	29.1500	29.4500	+0.822%	94,987	+55.722%
2024-03-21	29.3800	29.6901	29.2000	29.2100	-0.171%	216,481	+57.001%
2024-03-20	28.6200	29.5000	28.5820	29.2600	+1.987%	150,332	+56.733%
2024-03-19	28.3500	28.7900	28.2929	28.6900	+0.950%	69,860	+59.847%
2024-03-18	28.2500	28.5300	28.1600	28.4200	+0.673%	61,431	+61.365%
2024-03-15	28.1100	28.4700	28.0300	28.2300	-0.035%	241,349	+62.451%
2024-03-14	28.5300	28.5300	28.0200	28.2400	-0.912%	112,890	+62.394%
2024-03-13	28.7000	28.7000	28.3100	28.5000	-0.350%	141,982	+60.912%
2024-03-12	28.6800	28.7100	28.3800	28.6000	-0.279%	112,214	+60.350%