Dark

BLOX
Nicholas Crypto Income ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

13.68USD-0.618%(-0.09)274,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

14.08USD+2.288%(+0.31)6,929

After-hours

Oct 2, 2026 4:34:30 PM EDT

13.88USD+1.462%(+0.20)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	249	2	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.25	+150.00%	1	132	09-29	BLOX270219C00020000
19 C	0	0%	0			BLOX270219C00019000
18 C	0.50	+66.67%	1	48	08-27	BLOX270219C00018000
17 C	0.34	-41.38%	49	60	09-29	BLOX270219C00017000
16 C	0.80	-52.94%	1	2	07-30	BLOX270219C00016000
15 C	1.25	-10.71%	2	2	08-05	BLOX270219C00015000
14 C	1.50	+4.90%	1	5	09-22	BLOX270219C00014000
13 C	1.05	0%	1	1	09-30	BLOX270219C00013000
12 C	1.98	-23.85%	21	20	09-17	BLOX270219C00012000
11 C	3.30	+20.00%	4	2	09-04	BLOX270219C00011000
10 C	4.00	+33.33%	1	1	08-26	BLOX270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BLOX270219P00020000
19 P	0	0%	0			BLOX270219P00019000
18 P	0	0%	0			BLOX270219P00018000
17 P	0	0%	0			BLOX270219P00017000
16 P	0	0%	0			BLOX270219P00016000
15 P	3.29	-23.49%	1	2	08-20	BLOX270219P00015000
14 P	0	0%	0			BLOX270219P00014000
13 P	2.22	-50.78%	3	8	08-20	BLOX270219P00013000
12 P	0	0%	0			BLOX270219P00012000
11 P	1.35	-18.18%	2	1	09-22	BLOX270219P00011000
10 P	0	0%	0			BLOX270219P00010000

.dark-mode .qDTn6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDTn6T{ color: #333333; background-color: white; border: 2px solid #333333; }BLOXNicholas Crypto Income ETFstock NYSE ETF