Dark

BLOX
Nicholas Crypto Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:36 PM EDT

13.35USD-3.050%(-0.42)326,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:22:30 AM EDT

13.78USD+0.073%(+0.01)16,634

After-hours

Jul 31, 2026 4:18:30 PM EDT

13.54USD+1.423%(+0.19)608

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.9000	13.900000	13.1750	13.3700	-3.116%	338,987	0.000%
2026-07-30	12.7400	13.819900	12.7400	13.8000	+11.470%	447,695	-3.116%
2026-07-29	13.1400	13.300000	12.3600	12.3800	-7.335%	605,302	+7.997%
2026-07-28	13.3900	13.399900	12.8700	13.3600	-1.981%	438,699	+0.075%
2026-07-27	14.1800	14.200000	13.4201	13.6300	-2.224%	369,168	-1.908%
2026-07-24	14.5100	14.510000	13.8000	13.9400	-4.586%	265,068	-4.089%
2026-07-23	14.5500	15.040000	14.5000	14.6100	-0.341%	318,267	-8.487%
2026-07-22	14.2800	14.800000	14.2800	14.6600	+0.687%	130,704	-8.799%
2026-07-21	14.2100	14.710000	14.1150	14.5600	+6.355%	331,413	-8.173%
2026-07-20	13.4300	13.910000	13.4200	13.6900	+5.551%	342,600	-2.337%
2026-07-17	12.8000	13.320000	12.5700	12.9700	-3.281%	554,234	+3.084%
2026-07-16	14.0000	14.000000	13.3600	13.4100	-6.551%	582,134	-0.298%
2026-07-15	14.1600	14.450000	13.8500	14.3500	+1.199%	353,304	-6.829%
2026-07-14	14.4400	14.450000	13.9200	14.1800	+0.925%	243,929	-5.712%
2026-07-13	14.2700	14.580000	13.8400	14.0500	-3.569%	399,898	-4.840%
2026-07-10	14.8700	14.989900	14.4189	14.5700	-2.215%	169,151	-8.236%
2026-07-09	15.0000	15.100000	14.7500	14.9000	+1.706%	214,255	-10.268%
2026-07-08	14.0200	14.660000	14.0200	14.6500	+2.162%	250,885	-8.737%
2026-07-07	14.7700	14.800000	14.0000	14.3400	-4.016%	488,515	-6.764%
2026-07-06	14.6700	15.378500	14.4700	14.9400	+3.750%	329,906	-10.509%
2026-07-02	15.0300	15.400000	14.2000	14.4000	-4.319%	829,426	-7.153%
2026-07-01	15.4400	15.440000	14.7200	15.0500	-3.278%	654,158	-11.163%
2026-06-30	15.7500	15.750000	15.4000	15.5600	-2.077%	447,897	-14.075%
2026-06-29	16.2400	16.270000	15.1800	15.8900	-0.625%	433,185	-15.859%
2026-06-26	15.3500	15.990000	15.1300	15.9900	+1.395%	332,096	-16.385%
2026-06-25	16.4900	16.560000	15.4001	15.7700	-2.050%	391,547	-15.219%
2026-06-24	16.8200	16.820000	15.7000	16.1000	-4.110%	613,559	-16.957%
2026-06-23	16.4400	17.200000	16.3000	16.7900	-2.156%	524,026	-20.369%
2026-06-22	17.5900	18.000000	17.1500	17.1600	-1.493%	263,296	-22.086%
2026-06-18	17.3700	17.589900	17.0200	17.4200	+2.712%	262,343	-23.249%
2026-06-17	17.0700	17.550500	16.8800	16.9600	-0.469%	248,872	-21.167%
2026-06-16	17.0000	17.410000	16.9601	17.0400	-0.583%	240,695	-21.538%
2026-06-15	17.4000	17.450000	17.1000	17.1400	+3.315%	447,375	-21.995%
2026-06-12	16.3500	16.950000	16.3000	16.5900	+1.717%	207,087	-19.409%
2026-06-11	15.4100	16.370500	15.4100	16.3100	+5.772%	275,676	-18.026%
2026-06-10	16.1400	16.440000	15.3800	15.4200	-4.815%	377,448	-13.294%
2026-06-09	16.9400	17.010100	15.4600	16.2000	-1.818%	377,062	-17.469%
2026-06-08	16.2200	16.631000	15.9600	16.5000	+5.431%	728,561	-18.970%
2026-06-05	16.8700	16.929900	15.1985	15.6500	-9.850%	1,099,616	-14.569%
2026-06-04	17.1100	17.570000	16.8200	17.3600	-0.800%	499,985	-22.984%
2026-06-03	17.9500	18.170000	17.4300	17.5000	-2.561%	362,336	-23.600%
2026-06-02	17.9100	18.400000	17.7001	17.9600	-0.883%	548,041	-25.557%
2026-06-01	17.5800	18.200000	17.1000	18.1200	+2.085%	502,467	-26.214%
2026-05-29	17.8000	17.800000	17.3099	17.7500	-0.672%	234,639	-24.676%
2026-05-28	17.6100	17.949900	17.3950	17.8700	+0.676%	390,895	-25.182%
2026-05-27	17.4600	17.790000	17.0800	17.7500	+2.601%	364,552	-24.676%
2026-05-26	16.9600	17.580000	16.9600	17.3000	+2.065%	517,559	-22.717%
2026-05-22	16.9300	17.144600	16.6169	16.9500	-1.453%	252,679	-21.121%
2026-05-21	16.5500	17.200000	16.3913	17.2000	+3.865%	284,461	-22.267%
2026-05-20	16.3700	16.640000	16.2000	16.5600	+3.500%	170,186	-19.263%
2026-05-19	16.1600	16.258100	15.6000	16.0000	-1.112%	274,287	-16.438%
2026-05-18	16.8500	16.850000	15.8100	16.1800	-3.976%	668,980	-17.367%
2026-05-15	17.4000	17.590000	16.8000	16.8500	-6.545%	447,677	-20.653%
2026-05-14	17.7000	18.199100	17.3071	18.0300	+1.692%	315,331	-25.846%
2026-05-13	17.5000	17.769900	17.1550	17.7300	+0.396%	245,254	-24.591%
2026-05-12	17.6000	17.660000	16.9000	17.6600	-1.064%	303,720	-24.292%
2026-05-11	17.2500	18.070000	17.0294	17.8500	+2.468%	518,012	-25.098%
2026-05-08	17.8600	17.910000	17.1400	17.4200	-0.741%	241,983	-23.249%
2026-05-07	18.0300	18.070000	17.1500	17.5500	-2.446%	351,846	-23.818%
2026-05-06	17.4000	18.055000	17.2767	17.9900	+6.766%	404,025	-25.681%
2026-05-05	16.6500	16.969900	16.5201	16.8500	+3.692%	343,998	-20.653%
2026-05-04	15.9500	16.400000	15.9500	16.2500	+2.394%	401,609	-17.723%
2026-05-01	15.6700	16.160000	15.6700	15.8700	+2.058%	244,126	-15.753%
2026-04-30	15.3900	15.700000	15.2500	15.5500	+2.370%	224,681	-14.019%
2026-04-29	15.6500	15.650000	14.9400	15.1900	-2.753%	260,722	-11.982%
2026-04-28	15.5100	15.740000	15.2700	15.6200	-2.679%	317,631	-14.405%
2026-04-27	16.1200	16.240800	15.7300	16.0500	-0.249%	336,330	-16.698%
2026-04-24	16.2500	16.420000	16.0600	16.0900	-1.288%	249,846	-16.905%
2026-04-23	16.2900	16.630000	15.8900	16.3000	-0.731%	328,677	-17.975%
2026-04-22	16.1800	16.500000	16.1700	16.4200	+4.786%	329,696	-18.575%
2026-04-21	16.1000	16.210000	15.4800	15.6700	-3.272%	317,206	-14.678%
2026-04-20	15.6400	16.200000	15.6400	16.2000	+0.621%	266,160	-17.469%
2026-04-17	15.8500	16.249800	15.7000	16.1000	+1.899%	231,727	-16.957%
2026-04-16	15.7900	15.800000	15.1500	15.8000	+0.573%	337,579	-15.380%
2026-04-15	15.6000	15.710000	15.1600	15.7100	+1.159%	283,016	-14.895%
2026-04-14	15.5000	15.900000	15.4100	15.5300	+3.949%	402,455	-13.909%
2026-04-13	14.1700	15.020000	14.1000	14.9400	+2.822%	237,706	-10.509%
2026-04-10	14.4700	14.700000	14.4000	14.5300	+0.973%	335,205	-7.983%
2026-04-09	14.0900	14.580000	13.9701	14.3900	+1.696%	171,394	-7.088%
2026-04-08	14.2500	14.390000	13.7973	14.1500	+5.597%	251,410	-5.512%
2026-04-07	12.9700	13.400000	12.8100	13.4000	+0.752%	188,202	-0.224%
2026-04-06	12.8200	13.334000	12.8200	13.3000	+3.744%	194,275	+0.526%
2026-04-02	12.5300	13.010000	12.2600	12.8200	-1.460%	262,981	+4.290%
2026-04-01	13.2000	13.269900	12.8900	13.0100	+0.463%	270,955	+2.767%
2026-03-31	12.5200	12.950000	12.2800	12.9500	+6.061%	521,400	+3.243%
2026-03-30	12.9000	13.050000	11.9300	12.2100	-3.172%	415,863	+9.500%
2026-03-27	13.1000	13.148700	12.5700	12.6100	-7.754%	389,623	+6.027%
2026-03-26	14.2000	14.259900	13.5100	13.6700	-5.724%	425,441	-2.195%
2026-03-25	14.5800	14.800000	14.3900	14.5000	+2.257%	162,977	-7.793%
2026-03-24	14.3100	14.546800	13.9200	14.1800	-1.253%	219,154	-5.712%
2026-03-23	14.1600	14.750000	14.1600	14.3600	+1.484%	307,503	-6.894%
2026-03-20	14.5200	14.570000	13.7400	14.1500	-3.215%	309,746	-5.512%
2026-03-19	14.2300	14.710000	14.0000	14.6200	-0.679%	264,305	-8.550%
2026-03-18	14.9800	15.140000	14.6800	14.7200	-3.791%	294,747	-9.171%
2026-03-17	15.1900	15.500000	15.1000	15.3000	+0.328%	200,703	-12.614%
2026-03-16	15.1700	15.352300	15.0000	15.2500	+5.028%	342,933	-12.328%
2026-03-13	14.9000	15.150000	14.3300	14.5200	+0.346%	180,569	-7.920%
2026-03-12	14.6200	14.620000	14.0600	14.4700	-2.951%	234,091	-7.602%
2026-03-11	14.5600	14.980000	14.4900	14.9100	+2.404%	120,993	-10.329%
2026-03-10	14.6500	14.819700	14.3782	14.5600	+1.463%	198,578	-8.173%
2026-03-09	13.9900	14.490000	13.7550	14.3500	+2.427%	304,360	-6.829%
2026-03-06	14.5600	14.560000	13.8500	14.0100	-7.768%	515,705	-4.568%
2026-03-05	15.5800	15.720000	14.7500	15.1900	-4.164%	275,693	-11.982%
2026-03-04	15.0200	15.930000	15.0200	15.8500	+9.917%	305,814	-15.647%
2026-03-03	14.6500	14.799700	14.2000	14.4200	-5.318%	266,804	-7.282%
2026-03-02	14.5000	15.405500	14.4200	15.2300	+2.078%	397,161	-12.213%
2026-02-27	15.1400	15.180000	14.6000	14.9200	-4.847%	302,116	-10.389%
2026-02-26	15.7600	15.912800	15.3200	15.6800	-1.197%	157,877	-14.732%
2026-02-25	15.7600	16.108900	15.6793	15.8700	+3.388%	304,428	-15.753%
2026-02-24	14.6500	15.483400	14.6000	15.3500	+3.786%	272,544	-12.899%
2026-02-23	14.7000	14.980000	14.5400	14.7900	-2.312%	328,037	-9.601%
2026-02-20	15.1000	15.570000	14.9100	15.1400	-1.110%	220,136	-11.691%
2026-02-19	14.8800	15.330000	14.6500	15.3100	+1.391%	149,374	-12.671%
2026-02-18	15.1400	15.599900	14.9232	15.1000	+0.533%	177,192	-11.457%
2026-02-17	15.0000	15.290000	14.6900	15.0200	-1.830%	285,594	-10.985%
2026-02-13	15.1400	15.655000	14.7335	15.3000	+2.273%	157,066	-12.614%
2026-02-12	15.4600	15.478100	14.7000	14.9600	-1.902%	236,626	-10.628%
2026-02-11	15.6800	15.680000	14.9800	15.2500	-2.742%	264,311	-12.328%
2026-02-10	15.8400	15.990000	15.5316	15.6800	-1.073%	517,030	-14.732%
2026-02-09	14.1000	16.180000	14.1000	15.8500	+2.655%	741,426	-15.647%
2026-02-06	14.4700	15.440000	14.4500	15.4400	+11.803%	650,002	-13.407%
2026-02-05	14.8700	15.180000	13.7500	13.8100	-10.033%	1,385,288	-3.186%
2026-02-04	16.2900	16.290000	15.0400	15.3500	-7.918%	760,597	-12.899%
2026-02-03	17.0000	17.100000	15.7600	16.6700	-0.892%	987,796	-19.796%
2026-02-02	17.2000	17.381100	16.6000	16.8200	-6.191%	1,100,847	-20.511%
2026-01-30	18.2500	18.397400	17.5500	17.9300	-4.118%	572,289	-25.432%
2026-01-29	19.1500	19.200000	18.3600	18.7000	-3.658%	846,617	-28.503%
2026-01-28	19.4000	19.480000	19.1600	19.4100	+1.358%	299,282	-31.118%
2026-01-27	18.8600	19.270000	18.7000	19.1500	+2.406%	298,668	-30.183%
2026-01-26	18.7600	18.980000	18.6500	18.7000	-2.145%	570,738	-28.503%
2026-01-23	18.8000	19.370700	18.5618	19.1100	+0.632%	400,695	-30.037%
2026-01-22	19.5500	19.550000	18.9900	18.9900	-1.248%	374,582	-29.595%
2026-01-21	19.3100	19.760000	18.3700	19.2300	+0.839%	592,039	-30.473%
2026-01-20	19.3000	19.649300	18.9700	19.0700	-6.748%	688,739	-29.890%
2026-01-16	19.8100	20.479900	19.6018	20.4500	+3.807%	331,429	-34.621%
2026-01-15	20.3200	20.340000	19.7000	19.7000	-1.598%	318,062	-32.132%
2026-01-14	20.1500	20.370000	19.9000	20.0200	-0.100%	359,522	-33.217%
2026-01-13	19.6300	20.040000	19.5500	20.0400	+2.349%	341,148	-33.283%
2026-01-12	18.8900	19.670000	18.7888	19.5800	+3.216%	284,377	-31.716%
2026-01-09	19.1200	19.450000	18.8450	18.9700	-0.836%	244,522	-29.520%
2026-01-08	18.8000	19.272000	18.7000	19.1300	+0.950%	246,198	-30.110%
2026-01-07	19.2500	19.362100	18.9500	18.9500	-2.920%	259,242	-29.446%
2026-01-06	19.5500	19.750000	18.9100	19.5200	-0.459%	384,858	-31.506%
2026-01-05	18.9000	19.700000	18.9000	19.6100	+5.714%	410,994	-31.820%
2026-01-02	17.8000	18.560000	17.5900	18.5500	+6.000%	315,917	-27.925%
2025-12-31	17.7500	17.915000	17.4500	17.5000	-1.575%	299,221	-23.600%
2025-12-30	18.0000	18.150200	17.7216	17.7800	-1.659%	314,633	-24.803%
2025-12-29	17.9000	18.500000	17.8700	18.0800	-0.166%	319,502	-26.051%
2025-12-26	18.6500	18.770000	17.9520	18.1100	-2.634%	290,992	-26.173%
2025-12-24	18.4200	18.700000	18.3600	18.6000	+0.758%	195,855	-28.118%
2025-12-23	18.2000	18.660000	18.2000	18.4600	-1.231%	264,973	-27.573%
2025-12-22	18.6300	19.040000	18.5200	18.6900	+1.853%	286,409	-28.464%
2025-12-19	17.6100	18.350000	17.6100	18.3500	+6.439%	354,068	-27.139%
2025-12-18	17.8000	18.215800	17.2400	17.2400	-0.634%	256,262	-22.448%
2025-12-17	18.0000	18.470000	17.2101	17.3500	-2.964%	379,971	-22.939%
2025-12-16	17.4700	17.880000	17.4200	17.8800	+1.476%	253,394	-25.224%
2025-12-15	19.0000	19.010000	17.4700	17.6200	-7.018%	631,881	-24.120%
2025-12-12	19.8400	20.180000	18.8500	18.9500	-6.188%	414,908	-29.446%
2025-12-11	19.8500	20.200000	19.3300	20.2000	-1.222%	430,351	-33.812%
2025-12-10	20.2100	20.750000	20.1000	20.4500	-0.728%	205,591	-34.621%
2025-12-09	19.7000	20.833754	19.6700	20.6000	+3.103%	285,541	-35.097%
2025-12-08	20.0000	20.000000	19.4772	19.9800	+1.835%	367,644	-33.083%
2025-12-05	19.8300	19.946800	19.2500	19.6200	-3.350%	628,238	-31.855%
2025-12-04	19.7300	20.320000	19.6000	20.3000	+2.216%	387,144	-34.138%
2025-12-03	19.1700	19.860000	18.9500	19.8600	+3.816%	483,983	-32.679%
2025-12-02	19.5500	19.750000	19.0000	19.1300	-0.416%	1,084,475	-30.110%
2025-12-01	19.0000	19.310000	18.5501	19.2100	-3.467%	437,344	-30.401%
2025-11-28	19.9600	20.200000	19.8140	19.9000	+1.479%	276,979	-32.814%
2025-11-26	18.9400	19.690000	18.8480	19.6100	+4.587%	264,316	-31.820%
2025-11-25	18.2200	18.750000	17.7012	18.7500	-0.266%	278,897	-28.693%
2025-11-24	17.4900	18.800000	17.4900	18.8000	+10.329%	379,241	-28.883%
2025-11-21	17.0500	17.470000	16.3601	17.0400	-3.401%	667,783	-21.538%
2025-11-20	19.2000	19.500000	17.5000	17.6400	-4.649%	533,381	-24.206%
2025-11-19	19.0000	19.360000	18.0960	18.5000	-2.632%	585,670	-27.730%
2025-11-18	18.4600	19.380000	18.4000	19.0000	+2.205%	342,383	-29.632%
2025-11-17	19.1300	19.580000	18.4000	18.5900	-3.479%	631,080	-28.080%
2025-11-14	18.7500	20.080000	18.5000	19.2600	-2.333%	580,823	-30.582%
2025-11-13	21.3450	21.440000	19.6700	19.7200	-8.915%	794,519	-32.201%
2025-11-12	22.5900	22.590000	21.3900	21.6500	-2.565%	415,455	-38.245%
2025-11-11	22.7400	22.740000	22.0000	22.2200	-4.553%	461,422	-39.829%
2025-11-10	23.6700	23.790000	22.8100	23.2800	+2.963%	544,918	-42.569%
2025-11-07	21.9000	22.870000	21.3301	22.6100	-1.481%	663,940	-40.867%
2025-11-06	24.3500	24.350000	22.6600	22.9500	-6.517%	716,306	-41.743%
2025-11-05	24.1000	24.620000	23.9200	24.5500	+3.762%	334,651	-45.540%
2025-11-04	24.3100	25.260000	23.5100	23.6600	-6.887%	789,087	-43.491%
2025-11-03	25.9600	26.170000	24.8400	25.4100	+0.713%	583,363	-47.383%
2025-10-31	25.3000	25.650000	24.7297	25.2300	+2.561%	351,119	-47.008%
2025-10-30	25.2400	25.493200	24.6000	24.6000	-5.421%	518,447	-45.650%
2025-10-29	26.3000	26.349100	25.3600	26.0100	-0.877%	538,660	-48.597%
2025-10-28	26.5500	26.899900	26.1100	26.2400	-0.981%	441,730	-49.047%
2025-10-27	26.6900	26.879300	26.3900	26.5000	+2.356%	500,952	-49.547%
2025-10-24	25.3600	25.890000	25.2000	25.8900	+4.775%	402,572	-48.358%
2025-10-23	24.2500	24.990000	23.9700	24.7100	+4.748%	429,310	-45.892%
2025-10-22	24.6700	24.800000	23.4092	23.5900	-6.906%	685,625	-43.323%
2025-10-21	25.5100	25.929900	25.0000	25.3400	-1.401%	597,569	-47.238%
2025-10-20	25.3100	26.050000	25.3100	25.7000	+4.049%	522,852	-47.977%
2025-10-17	24.3900	24.719900	24.1500	24.7000	-2.139%	409,287	-45.870%
2025-10-16	26.3000	26.350000	25.0300	25.2400	-3.921%	689,136	-47.029%
2025-10-15	26.5500	26.660000	25.7600	26.2700	+0.191%	368,802	-49.105%
2025-10-14	25.6000	26.700600	25.1066	26.2200	-1.466%	360,153	-49.008%
2025-10-13	26.1200	26.610000	25.8500	26.6100	+2.741%	475,355	-49.756%
2025-10-10	27.5300	28.000000	25.6000	25.9000	-6.023%	647,316	-48.378%
2025-10-09	27.4700	27.560000	26.7700	27.5600	+0.401%	589,833	-51.488%
2025-10-08	26.8800	27.559000	26.6500	27.4500	+2.886%	414,801	-51.293%
2025-10-07	27.2600	27.300000	25.8500	26.6800	-1.404%	620,695	-49.888%
2025-10-06	26.7700	27.096100	26.6000	27.0600	+4.560%	668,032	-50.591%
2025-10-03	25.7000	26.470000	25.4883	25.8800	+0.779%	388,573	-48.338%
2025-10-02	25.1400	25.770000	24.9350	25.6800	+3.340%	349,011	-47.936%
2025-10-01	24.7400	25.000000	24.5100	24.8500	+2.221%	337,822	-46.197%
2025-09-30	24.1600	24.440000	23.9700	24.3100	+0.372%	232,406	-45.002%
2025-09-29	22.9900	24.220000	22.9900	24.2200	+6.932%	310,552	-44.798%
2025-09-26	22.8100	22.838500	22.1000	22.6500	-1.393%	308,369	-40.971%
2025-09-25	23.4800	23.670000	22.5240	22.9700	-5.317%	481,945	-41.794%
2025-09-24	24.1700	24.690000	23.9800	24.2600	+2.579%	198,543	-44.889%
2025-09-23	24.3800	24.490000	23.6500	23.6500	-1.046%	201,109	-43.467%
2025-09-22	23.7100	24.120000	23.4259	23.9000	-0.912%	338,710	-44.059%
2025-09-19	24.1300	24.330000	23.9300	24.1200	-1.066%	215,676	-44.569%
2025-09-18	24.3100	24.589900	24.0214	24.3800	+2.222%	241,831	-45.160%
2025-09-17	23.6200	24.037200	23.2900	23.8500	+0.337%	209,268	-43.941%
2025-09-16	23.3700	23.815000	23.1100	23.7700	+1.842%	156,034	-43.753%
2025-09-15	23.1100	23.360000	22.9400	23.3400	+0.864%	219,256	-42.716%
2025-09-12	22.9300	23.140000	22.7600	23.1400	+1.181%	177,863	-42.221%
2025-09-11	22.7500	23.088000	22.5175	22.8700	+2.053%	180,133	-41.539%
2025-09-10	22.4200	22.861900	22.3720	22.4100	+1.128%	119,485	-40.339%
2025-09-09	21.7200	22.160000	21.5000	22.1600	+3.745%	459,688	-39.666%
2025-09-08	21.1800	21.469900	21.0650	21.3600	+1.521%	256,848	-37.406%
2025-09-05	21.2600	21.490000	20.3601	21.0400	-0.661%	203,801	-36.454%
2025-09-04	21.5500	21.610000	21.0700	21.1800	-2.171%	202,153	-36.874%
2025-09-03	21.6500	21.850000	21.4100	21.6500	+0.838%	162,022	-38.245%
2025-09-02	21.2000	21.759900	20.9100	21.4700	+0.280%	612,058	-37.727%
2025-08-29	21.6900	21.700000	21.1900	21.4100	-2.593%	81,537	-37.553%
2025-08-28	22.2000	22.259700	21.9300	21.9800	+0.190%	86,207	-39.172%
2025-08-27	22.0600	22.210000	21.8024	21.9383	+0.038%	70,059	-39.056%
2025-08-26	21.5000	22.064800	21.4232	21.9300	+1.387%	92,684	-39.033%
2025-08-25	21.8000	21.970000	21.4100	21.6300	-3.178%	107,256	-38.188%
2025-08-22	21.0000	22.520000	20.9697	22.3400	+4.686%	83,681	-40.152%
2025-08-21	21.4900	21.599700	21.1500	21.3400	-1.432%	61,088	-37.348%
2025-08-20	21.4000	21.650000	20.6861	21.6500	+2.026%	112,313	-38.245%
2025-08-19	22.4000	22.480000	21.2114	21.2200	-6.106%	113,254	-36.993%
2025-08-18	22.1700	22.628500	21.8900	22.6000	+0.983%	66,890	-40.841%
2025-08-15	22.7900	22.790000	22.1155	22.3800	-2.569%	59,289	-40.259%
2025-08-14	22.6400	23.170000	22.3300	22.9700	-1.119%	75,777	-41.794%
2025-08-13	23.1000	23.448400	22.9100	23.2300	+1.530%	90,126	-42.445%
2025-08-12	22.9400	23.011500	22.5252	22.8800	+1.961%	73,847	-41.565%
2025-08-11	22.6600	23.190000	22.4400	22.4400	+0.990%	122,236	-40.419%
2025-08-08	22.2700	22.410000	21.7500	22.2200	+0.589%	59,489	-39.829%
2025-08-07	22.1500	22.599900	21.9500	22.0900	+1.563%	78,232	-39.475%
2025-08-06	21.3600	21.850000	21.2000	21.7500	+1.643%	67,646	-38.529%
2025-08-05	21.7900	21.790000	21.0600	21.3985	-1.253%	108,874	-37.519%
2025-08-04	21.5600	22.000000	21.3279	21.6700	+2.169%	65,309	-38.302%
2025-08-01	21.7000	21.907200	21.0000	21.2100	-7.662%	152,190	-36.964%
2025-07-31	23.1100	23.301700	22.7600	22.9700	0.000%	89,767	-41.794%
2025-07-30	22.7800	23.170000	22.5500	22.9700	+1.368%	84,302	-41.794%
2025-07-29	23.2200	23.339900	22.4550	22.6600	-2.412%	155,338	-40.997%
2025-07-28	23.5400	23.600000	23.0500	23.2200	+0.129%	138,042	-42.420%
2025-07-25	23.2000	23.240000	22.8385	23.1900	-1.945%	119,636	-42.346%
2025-07-24	23.5200	23.760000	23.2400	23.6500	+1.208%	105,740	-43.467%
2025-07-23	23.4300	23.510000	23.0200	23.3678	-0.265%	143,749	-42.785%
2025-07-22	23.5500	23.620000	23.0001	23.4300	+0.257%	117,606	-42.936%
2025-07-21	23.8300	24.150000	23.1900	23.3700	-0.213%	164,340	-42.790%
2025-07-18	23.8500	23.950000	23.1400	23.4200	-0.340%	91,374	-42.912%
2025-07-17	23.1800	23.700000	23.0000	23.5000	+1.206%	132,040	-43.106%
2025-07-16	22.7000	23.240000	22.6652	23.2200	+4.689%	156,505	-42.420%
2025-07-15	22.3700	22.549200	22.0800	22.1800	-1.553%	41,351	-39.720%
2025-07-14	22.6500	22.940000	22.4300	22.5300	+1.733%	42,169	-40.657%
2025-07-11	22.3344	22.530000	22.0000	22.1462	+0.298%	23,302	-39.628%
2025-07-10	21.8000	22.240000	21.6000	22.0803	+1.391%	30,876	-39.448%
2025-07-09	21.5800	21.780000	21.1800	21.7774	+2.482%	33,590	-38.606%
2025-07-08	21.4900	21.500000	21.2000	21.2500	+0.440%	18,021	-37.082%
2025-07-07	21.3500	21.350000	20.8790	21.1570	-2.458%	16,524	-36.806%
2025-07-03	21.7750	21.790000	21.6902	21.6902	-0.235%	7,460	-38.359%
2025-07-02	21.4920	21.800000	21.4920	21.7413	+4.465%	8,466	-38.504%
2025-07-01	21.0305	21.280000	20.7000	20.8121	-1.445%	6,543	-35.759%
2025-06-30	20.7914	21.117300	20.7914	21.1173	+2.603%	6,746	-36.687%
2025-06-27	20.9800	20.980000	20.5800	20.5816	-1.750%	6,528	-35.039%
2025-06-26	20.2700	22.320000	20.0700	20.9482	+3.081%	3,769	-36.176%
2025-06-25	20.4800	20.480000	20.0605	20.3220	+1.582%	8,305	-34.209%
2025-06-24	19.3600	20.005500	19.3600	20.0055	+5.387%	9,323	-33.168%
2025-06-23	18.6078	19.058800	18.3600	18.9829	-1.593%	106,348	-29.568%
2025-06-20	19.9100	19.910000	19.1800	19.2902	-0.835%	9,702	-30.690%
2025-06-18	19.2900	19.610000	19.2000	19.4527	+1.478%	7,413	-31.269%
2025-06-17	19.3600	19.400000	19.0200	19.1694	-27.526%	4,711	-30.253%
2016-11-04	26.4500	26.500000	26.4500	26.4500	0.000%	878,020	-49.452%
2016-11-03	26.4500	26.500000	26.4500	26.4500	0.000%	1,413,345	-49.452%
2016-11-02	26.4500	26.500000	26.4500	26.4500	0.000%	1,592,250	-49.452%
2016-11-01	26.4500	26.500000	26.4500	26.4500	-0.189%	745,824	-49.452%
2016-10-31	26.4500	26.500000	26.4500	26.5000	+0.189%	973,101	-49.547%
2016-10-28	26.4000	26.500000	26.4000	26.4500	+0.189%	1,159,025	-49.452%
2016-10-27	26.4500	26.450000	26.4000	26.4000	0.000%	1,645,641	-49.356%
2016-10-26	26.4000	26.450000	26.4000	26.4000	-0.189%	1,011,141	-49.356%
2016-10-25	26.4000	26.450000	26.4000	26.4500	+0.189%	467,681	-49.452%
2016-10-24	26.4000	26.450000	26.4000	26.4000	-0.076%	1,115,444	-49.356%
2016-10-21	26.4200	26.450000	26.4100	26.4200	+0.038%	1,313,870	-49.394%
2016-10-20	26.3900	26.420000	26.3850	26.4100	+0.076%	801,646	-49.375%
2016-10-19	26.3500	26.400000	26.3500	26.3900	+0.152%	1,166,170	-49.337%
2016-10-18	26.3200	26.370000	26.3200	26.3500	+0.114%	1,891,378	-49.260%
2016-10-17	26.3200	26.350000	26.3000	26.3200	+0.038%	1,523,047	-49.202%
2016-10-14	26.2900	26.340000	26.2800	26.3100	+0.114%	1,107,924	-49.183%
2016-10-13	26.2500	26.340000	26.2500	26.2800	+0.191%	1,790,956	-49.125%
2016-10-12	26.3300	26.345000	26.1800	26.2300	-0.342%	3,542,175	-49.028%
2016-10-11	26.3500	26.360000	26.3200	26.3200	-0.152%	2,444,899	-49.202%
2016-10-10	26.3400	26.385000	26.3300	26.3600	+0.152%	995,932	-49.279%
2016-10-07	26.3400	26.380000	26.2900	26.3200	0.000%	2,442,123	-49.202%
2016-10-06	26.3700	26.410000	26.3200	26.3200	-0.341%	1,149,030	-49.202%
2016-10-05	26.3200	26.410000	26.3100	26.4100	+0.418%	1,731,739	-49.375%
2016-10-04	26.3000	26.350000	26.2600	26.3000	+0.114%	4,503,597	-49.163%
2016-10-03	26.3800	26.390000	26.2700	26.2700	-0.379%	5,165,906	-49.105%
2016-09-30	26.3800	26.400000	26.3600	26.3700	+0.038%	1,235,213	-49.298%
2016-09-29	26.3700	26.400000	26.3200	26.3600	0.000%	1,810,467	-49.279%
2016-09-28	26.3700	26.400000	26.3500	26.3600	-0.076%	1,005,563	-49.279%
2016-09-27	26.3600	26.400000	26.3600	26.3800	+0.076%	681,285	-49.318%
2016-09-26	26.3400	26.380000	26.3400	26.3600	+0.038%	1,553,950	-49.279%
2016-09-23	26.3300	26.400000	26.3300	26.3500	+0.114%	1,626,360	-49.260%
2016-09-22	26.4000	26.400000	26.3200	26.3200	-0.303%	2,024,514	-49.202%
2016-09-21	26.3300	26.410000	26.2800	26.4000	+0.304%	4,087,699	-49.356%
2016-09-20	26.3000	26.380000	26.2800	26.3200	-0.114%	3,591,396	-49.202%
2016-09-19	26.2700	26.350000	26.2300	26.3500	+15.418%	34,882,247	-49.260%
2016-09-16	23.0100	23.200000	22.5850	22.8300	-1.340%	1,834,934	-41.437%
2016-09-15	22.6300	23.370000	22.6300	23.1400	+2.254%	1,253,275	-42.221%
2016-09-14	22.5700	22.790000	22.5400	22.6300	+0.133%	631,197	-40.919%
2016-09-13	22.5800	22.730000	22.3700	22.6000	-0.964%	673,527	-40.841%
2016-09-12	22.8200	22.885000	22.6000	22.8200	+0.220%	1,071,028	-41.411%
2016-09-09	22.7200	22.990000	22.6400	22.7700	-0.350%	842,423	-41.282%
2016-09-08	22.9200	23.030000	22.8000	22.8500	-0.262%	507,130	-41.488%
2016-09-07	23.0300	23.230000	22.8300	22.9100	-0.478%	904,553	-41.641%
2016-09-06	22.7900	23.260000	22.7900	23.0200	+1.231%	884,623	-41.920%
2016-09-02	22.2100	22.850000	22.2100	22.7400	+2.710%	1,119,734	-41.205%
2016-09-01	21.6600	22.480000	21.1600	22.1400	+0.045%	3,333,077	-39.612%
2016-08-31	20.0900	22.130000	19.7100	22.1300	+9.881%	3,712,950	-39.584%
2016-08-30	20.1900	20.370000	20.0400	20.1400	-0.396%	642,906	-33.615%
2016-08-29	20.2000	20.500000	19.7600	20.2200	+0.099%	890,039	-33.877%
2016-08-26	20.2900	20.690000	20.1550	20.2000	-0.148%	872,477	-33.812%
2016-08-25	19.8800	20.300000	19.5600	20.2300	+1.201%	1,061,838	-33.910%
2016-08-24	20.2500	20.280000	19.9400	19.9900	-1.527%	428,391	-33.117%
2016-08-23	20.2900	20.380000	20.2100	20.3000	+0.694%	338,018	-34.138%
2016-08-22	20.0700	20.220000	19.8910	20.1600	+0.149%	251,646	-33.681%
2016-08-19	19.8700	20.340000	19.7800	20.1300	+0.852%	440,957	-33.582%
2016-08-18	19.7800	20.120000	19.7600	19.9600	+0.859%	384,908	-33.016%
2016-08-17	19.9600	20.100000	19.7600	19.7900	-0.752%	390,543	-32.441%
2016-08-16	20.0300	20.130000	19.8200	19.9400	-0.549%	339,566	-32.949%
2016-08-15	19.3500	20.070000	19.3500	20.0500	+3.564%	430,155	-33.317%
2016-08-12	19.1100	19.580000	19.1000	19.3600	+1.255%	354,793	-30.940%
2016-08-11	19.1000	19.340000	19.0900	19.1200	+0.105%	332,607	-30.073%
2016-08-10	19.0400	19.370000	19.0000	19.1000	+0.157%	337,883	-30.000%
2016-08-09	18.7300	19.340000	18.7300	19.0700	+1.815%	511,285	-29.890%
2016-08-08	18.7200	18.820000	18.6600	18.7300	+0.053%	272,265	-28.617%
2016-08-05	18.5200	18.870100	18.5000	18.7200	+1.408%	392,050	-28.579%
2016-08-04	18.5000	18.610000	18.4100	18.4600	-0.054%	486,958	-27.573%
2016-08-03	18.2900	18.570000	18.2700	18.4700	+0.544%	396,765	-27.612%
2016-08-02	18.6400	18.640000	18.2800	18.3700	-1.712%	444,267	-27.218%
2016-08-01	18.7500	18.900000	18.6600	18.6900	-0.160%	454,325	-28.464%
2016-07-29	18.7200	18.820000	18.6000	18.7200	+0.161%	615,045	-28.579%
2016-07-28	19.0600	19.060000	18.4600	18.6900	-1.890%	1,027,643	-28.464%
2016-07-27	19.1800	19.335000	18.9700	19.0500	-0.522%	422,287	-29.816%
2016-07-26	19.0000	19.300000	19.0000	19.1500	+0.525%	619,606	-30.183%
2016-07-25	19.2900	19.460000	19.0350	19.0500	-1.601%	715,663	-29.816%
2016-07-22	19.0300	19.552500	19.0100	19.3600	+1.841%	462,827	-30.940%
2016-07-21	19.4400	19.575000	19.0000	19.0100	-2.262%	383,101	-29.669%
2016-07-20	19.4800	19.605000	19.4000	19.4500	+0.569%	288,392	-31.260%
2016-07-19	19.2800	19.430000	19.1100	19.3400	+1.045%	437,853	-30.869%
2016-07-18	19.2500	19.340000	19.0600	19.1400	-0.778%	477,000	-30.146%
2016-07-15	19.4900	19.620000	19.2200	19.2900	-0.362%	417,402	-30.689%
2016-07-14	19.5700	19.610000	19.2900	19.3600	-0.155%	372,966	-30.940%
2016-07-13	19.7400	19.750000	19.3900	19.3900	-0.970%	330,000	-31.047%
2016-07-12	19.6300	19.755000	19.5100	19.5800	-0.153%	360,477	-31.716%
2016-07-11	19.4300	19.700000	19.4000	19.6100	+1.764%	656,817	-31.820%
2016-07-08	18.6900	19.280000	18.5600	19.2700	+3.937%	524,179	-30.618%
2016-07-07	18.5500	18.680000	18.3500	18.5400	+0.325%	472,621	-27.886%
2016-07-06	18.3500	18.690000	18.1600	18.4800	-0.108%	372,625	-27.652%
2016-07-05	18.6500	18.740000	18.4200	18.5000	-1.333%	412,685	-27.730%

.dark-mode .F05h0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F05h0m{ color: #333333; background-color: white; border: 2px solid #333333; }BLOXNicholas Crypto Income ETFstock NYSE ETF

BLOX
Nicholas Crypto Income ETF
stock NYSE ETF