Dark

BLOX
Nicholas Crypto Income ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

13.68USD-0.618%(-0.09)274,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

14.08USD+2.288%(+0.31)6,929

After-hours

Oct 2, 2026 4:34:30 PM EDT

13.88USD+1.462%(+0.20)101

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	14.0000	14.240000	13.5500	13.6600	-1.014%	274,448	0.000%
2026-10-01	13.5700	13.850000	13.5000	13.8000	+1.695%	354,517	-1.014%
2026-09-30	14.0400	14.240000	13.5700	13.5700	-2.304%	321,625	+0.663%
2026-09-29	14.0000	14.100000	13.7600	13.8900	+0.652%	382,413	-1.656%
2026-09-28	14.0300	14.200000	13.8000	13.8000	-3.022%	553,428	-1.014%
2026-09-25	14.5400	14.540000	14.0700	14.2300	-2.467%	197,849	-4.006%
2026-09-24	14.5000	14.760000	14.3600	14.5900	-0.545%	223,059	-6.374%
2026-09-23	14.9700	15.030900	14.6200	14.6700	-3.296%	310,033	-6.885%
2026-09-22	14.8200	15.178628	14.7900	15.1700	+2.362%	365,323	-9.954%
2026-09-21	14.8000	15.040000	14.7100	14.8200	+2.917%	433,102	-7.827%
2026-09-18	13.7700	14.450000	13.7700	14.4000	+5.649%	351,977	-5.139%
2026-09-17	13.6600	13.805000	13.4200	13.6300	+2.868%	167,267	+0.220%
2026-09-16	13.3000	13.590000	13.1000	13.2500	+0.379%	281,283	+3.094%
2026-09-15	13.6200	13.620000	13.0000	13.2000	-4.486%	514,564	+3.485%
2026-09-14	13.6300	13.890000	13.5500	13.8200	-1.286%	364,199	-1.158%
2026-09-11	13.7500	14.319900	13.7350	14.0000	+1.376%	224,905	-2.429%
2026-09-10	13.8000	14.020000	13.7000	13.8100	-3.020%	375,655	-1.086%
2026-09-09	14.5800	14.676200	14.1350	14.2400	-1.317%	248,908	-4.073%
2026-09-08	14.2300	14.675000	14.2100	14.4300	+0.909%	352,609	-5.336%
2026-09-04	13.9500	14.300000	13.9100	14.3000	+0.351%	209,491	-4.476%
2026-09-03	13.5000	14.290000	13.3600	14.2500	+7.143%	500,605	-4.140%
2026-09-02	13.0100	13.300000	12.8900	13.3000	+1.760%	185,457	+2.707%
2026-09-01	13.2800	13.304000	12.9800	13.0700	-3.185%	250,935	+4.514%
2026-08-31	13.2100	13.500000	13.1400	13.5000	+1.887%	308,423	+1.185%
2026-08-28	14.1100	14.110000	13.1900	13.2500	-7.407%	363,172	+3.094%
2026-08-27	14.1000	14.472700	14.0400	14.3100	+2.876%	255,025	-4.542%
2026-08-26	14.0200	14.084900	13.7400	13.9100	-1.067%	220,418	-1.797%
2026-08-25	13.6100	14.120000	13.5701	14.0600	+3.994%	418,904	-2.845%
2026-08-24	13.6200	13.840000	13.4400	13.5200	-0.952%	598,736	+1.036%
2026-08-21	14.1900	14.390000	13.5550	13.6500	-0.292%	360,204	+0.073%
2026-08-20	13.5000	13.690000	13.2600	13.6900	+5.714%	481,363	-0.219%
2026-08-19	12.6500	13.240000	12.3600	12.9500	+2.291%	414,363	+5.483%
2026-08-18	13.0200	13.099100	12.5600	12.6600	-4.669%	558,362	+7.899%
2026-08-17	13.1000	13.370000	13.0400	13.2800	+2.154%	334,268	+2.861%
2026-08-14	12.9500	13.160000	12.7700	13.0000	-0.839%	307,037	+5.077%
2026-08-13	13.3500	13.550000	13.0100	13.1100	-1.206%	247,349	+4.195%
2026-08-12	13.4700	13.620000	13.1000	13.2700	+3.028%	484,341	+2.939%
2026-08-11	13.1000	13.300000	12.8400	12.8800	+1.020%	218,501	+6.056%
2026-08-10	13.0100	13.080000	12.7100	12.7500	-2.299%	424,407	+7.137%
2026-08-07	13.4000	13.400000	12.8103	13.0500	-1.361%	465,395	+4.674%
2026-08-06	13.0200	13.550000	12.9301	13.2300	-0.899%	305,005	+3.250%
2026-08-05	13.5900	13.886000	13.3500	13.3500	-2.412%	204,126	+2.322%
2026-08-04	13.6500	13.900000	13.5650	13.6800	-1.299%	257,212	-0.146%
2026-08-03	13.2600	13.950000	13.0100	13.8600	+3.665%	343,739	-1.443%
2026-07-31	13.9000	13.900000	13.1750	13.3700	-3.116%	338,987	+2.169%
2026-07-30	12.7400	13.819900	12.7400	13.8000	+11.470%	447,695	-1.014%
2026-07-29	13.1400	13.300000	12.3600	12.3800	-7.335%	605,302	+10.339%
2026-07-28	13.3900	13.399900	12.8700	13.3600	-1.981%	438,699	+2.246%
2026-07-27	14.1800	14.200000	13.4201	13.6300	-2.224%	369,168	+0.220%
2026-07-24	14.5100	14.510000	13.8000	13.9400	-4.586%	265,068	-2.009%
2026-07-23	14.5500	15.040000	14.5000	14.6100	-0.341%	318,267	-6.502%
2026-07-22	14.2800	14.800000	14.2800	14.6600	+0.687%	130,704	-6.821%
2026-07-21	14.2100	14.710000	14.1150	14.5600	+6.355%	331,413	-6.181%
2026-07-20	13.4300	13.910000	13.4200	13.6900	+5.551%	342,600	-0.219%
2026-07-17	12.8000	13.320000	12.5700	12.9700	-3.281%	554,234	+5.320%
2026-07-16	14.0000	14.000000	13.3600	13.4100	-6.551%	582,134	+1.864%
2026-07-15	14.1600	14.450000	13.8500	14.3500	+1.199%	353,304	-4.808%
2026-07-14	14.4400	14.450000	13.9200	14.1800	+0.925%	243,929	-3.667%
2026-07-13	14.2700	14.580000	13.8400	14.0500	-3.569%	399,898	-2.776%
2026-07-10	14.8700	14.989900	14.4189	14.5700	-2.215%	169,151	-6.246%
2026-07-09	15.0000	15.100000	14.7500	14.9000	+1.706%	214,255	-8.322%
2026-07-08	14.0200	14.660000	14.0200	14.6500	+2.162%	250,885	-6.758%
2026-07-07	14.7700	14.800000	14.0000	14.3400	-4.016%	488,515	-4.742%
2026-07-06	14.6700	15.378500	14.4700	14.9400	+3.750%	329,906	-8.568%
2026-07-02	15.0300	15.400000	14.2000	14.4000	-4.319%	829,426	-5.139%
2026-07-01	15.4400	15.440000	14.7200	15.0500	-3.278%	654,158	-9.236%
2026-06-30	15.7500	15.750000	15.4000	15.5600	-2.077%	447,897	-12.211%
2026-06-29	16.2400	16.270000	15.1800	15.8900	-0.625%	433,185	-14.034%
2026-06-26	15.3500	15.990000	15.1300	15.9900	+1.395%	332,096	-14.572%
2026-06-25	16.4900	16.560000	15.4001	15.7700	-2.050%	391,547	-13.380%
2026-06-24	16.8200	16.820000	15.7000	16.1000	-4.110%	613,559	-15.155%
2026-06-23	16.4400	17.200000	16.3000	16.7900	-2.156%	524,026	-18.642%
2026-06-22	17.5900	18.000000	17.1500	17.1600	-1.493%	263,296	-20.396%
2026-06-18	17.3700	17.589900	17.0200	17.4200	+2.712%	262,343	-21.584%
2026-06-17	17.0700	17.550500	16.8800	16.9600	-0.469%	248,872	-19.458%
2026-06-16	17.0000	17.410000	16.9601	17.0400	-0.583%	240,695	-19.836%
2026-06-15	17.4000	17.450000	17.1000	17.1400	+3.315%	447,375	-20.303%
2026-06-12	16.3500	16.950000	16.3000	16.5900	+1.717%	207,087	-17.661%
2026-06-11	15.4100	16.370500	15.4100	16.3100	+5.772%	275,676	-16.248%
2026-06-10	16.1400	16.440000	15.3800	15.4200	-4.815%	377,448	-11.414%
2026-06-09	16.9400	17.010100	15.4600	16.2000	-1.818%	377,062	-15.679%
2026-06-08	16.2200	16.631000	15.9600	16.5000	+5.431%	728,561	-17.212%
2026-06-05	16.8700	16.929900	15.1985	15.6500	-9.850%	1,099,616	-12.716%
2026-06-04	17.1100	17.570000	16.8200	17.3600	-0.800%	499,985	-21.313%
2026-06-03	17.9500	18.170000	17.4300	17.5000	-2.561%	362,336	-21.943%
2026-06-02	17.9100	18.400000	17.7001	17.9600	-0.883%	548,041	-23.942%
2026-06-01	17.5800	18.200000	17.1000	18.1200	+2.085%	502,467	-24.614%
2026-05-29	17.8000	17.800000	17.3099	17.7500	-0.672%	234,639	-23.042%
2026-05-28	17.6100	17.949900	17.3950	17.8700	+0.676%	390,895	-23.559%
2026-05-27	17.4600	17.790000	17.0800	17.7500	+2.601%	364,552	-23.042%
2026-05-26	16.9600	17.580000	16.9600	17.3000	+2.065%	517,559	-21.040%
2026-05-22	16.9300	17.144600	16.6169	16.9500	-1.453%	252,679	-19.410%
2026-05-21	16.5500	17.200000	16.3913	17.2000	+3.865%	284,461	-20.581%
2026-05-20	16.3700	16.640000	16.2000	16.5600	+3.500%	170,186	-17.512%
2026-05-19	16.1600	16.258100	15.6000	16.0000	-1.112%	274,287	-14.625%
2026-05-18	16.8500	16.850000	15.8100	16.1800	-3.976%	668,980	-15.575%
2026-05-15	17.4000	17.590000	16.8000	16.8500	-6.545%	447,677	-18.932%
2026-05-14	17.7000	18.199100	17.3071	18.0300	+1.692%	315,331	-24.237%
2026-05-13	17.5000	17.769900	17.1550	17.7300	+0.396%	245,254	-22.955%
2026-05-12	17.6000	17.660000	16.9000	17.6600	-1.064%	303,720	-22.650%
2026-05-11	17.2500	18.070000	17.0294	17.8500	+2.468%	518,012	-23.473%
2026-05-08	17.8600	17.910000	17.1400	17.4200	-0.741%	241,983	-21.584%
2026-05-07	18.0300	18.070000	17.1500	17.5500	-2.446%	351,846	-22.165%
2026-05-06	17.4000	18.055000	17.2767	17.9900	+6.766%	404,025	-24.069%
2026-05-05	16.6500	16.969900	16.5201	16.8500	+3.692%	343,998	-18.932%
2026-05-04	15.9500	16.400000	15.9500	16.2500	+2.394%	401,609	-15.938%
2026-05-01	15.6700	16.160000	15.6700	15.8700	+2.058%	244,126	-13.926%
2026-04-30	15.3900	15.700000	15.2500	15.5500	+2.370%	224,681	-12.154%
2026-04-29	15.6500	15.650000	14.9400	15.1900	-2.753%	260,722	-10.072%
2026-04-28	15.5100	15.740000	15.2700	15.6200	-2.679%	317,631	-12.548%
2026-04-27	16.1200	16.240800	15.7300	16.0500	-0.249%	336,330	-14.891%
2026-04-24	16.2500	16.420000	16.0600	16.0900	-1.288%	249,846	-15.103%
2026-04-23	16.2900	16.630000	15.8900	16.3000	-0.731%	328,677	-16.196%
2026-04-22	16.1800	16.500000	16.1700	16.4200	+4.786%	329,696	-16.809%
2026-04-21	16.1000	16.210000	15.4800	15.6700	-3.272%	317,206	-12.827%
2026-04-20	15.6400	16.200000	15.6400	16.2000	+0.621%	266,160	-15.679%
2026-04-17	15.8500	16.249800	15.7000	16.1000	+1.899%	231,727	-15.155%
2026-04-16	15.7900	15.800000	15.1500	15.8000	+0.573%	337,579	-13.544%
2026-04-15	15.6000	15.710000	15.1600	15.7100	+1.159%	283,016	-13.049%
2026-04-14	15.5000	15.900000	15.4100	15.5300	+3.949%	402,455	-12.041%
2026-04-13	14.1700	15.020000	14.1000	14.9400	+2.822%	237,706	-8.568%
2026-04-10	14.4700	14.700000	14.4000	14.5300	+0.973%	335,205	-5.988%
2026-04-09	14.0900	14.580000	13.9701	14.3900	+1.696%	171,394	-5.073%
2026-04-08	14.2500	14.390000	13.7973	14.1500	+5.597%	251,410	-3.463%
2026-04-07	12.9700	13.400000	12.8100	13.4000	+0.752%	188,202	+1.940%
2026-04-06	12.8200	13.334000	12.8200	13.3000	+3.744%	194,275	+2.707%
2026-04-02	12.5300	13.010000	12.2600	12.8200	-1.460%	262,981	+6.552%
2026-04-01	13.2000	13.269900	12.8900	13.0100	+0.463%	270,955	+4.996%
2026-03-31	12.5200	12.950000	12.2800	12.9500	+6.061%	521,400	+5.483%
2026-03-30	12.9000	13.050000	11.9300	12.2100	-3.172%	415,863	+11.876%
2026-03-27	13.1000	13.148700	12.5700	12.6100	-7.754%	389,623	+8.327%
2026-03-26	14.2000	14.259900	13.5100	13.6700	-5.724%	425,441	-0.073%
2026-03-25	14.5800	14.800000	14.3900	14.5000	+2.257%	162,977	-5.793%
2026-03-24	14.3100	14.546800	13.9200	14.1800	-1.253%	219,154	-3.667%
2026-03-23	14.1600	14.750000	14.1600	14.3600	+1.484%	307,503	-4.875%
2026-03-20	14.5200	14.570000	13.7400	14.1500	-3.215%	309,746	-3.463%
2026-03-19	14.2300	14.710000	14.0000	14.6200	-0.679%	264,305	-6.566%
2026-03-18	14.9800	15.140000	14.6800	14.7200	-3.791%	294,747	-7.201%
2026-03-17	15.1900	15.500000	15.1000	15.3000	+0.328%	200,703	-10.719%
2026-03-16	15.1700	15.352300	15.0000	15.2500	+5.028%	342,933	-10.426%
2026-03-13	14.9000	15.150000	14.3300	14.5200	+0.346%	180,569	-5.923%
2026-03-12	14.6200	14.620000	14.0600	14.4700	-2.951%	234,091	-5.598%
2026-03-11	14.5600	14.980000	14.4900	14.9100	+2.404%	120,993	-8.384%
2026-03-10	14.6500	14.819700	14.3782	14.5600	+1.463%	198,578	-6.181%
2026-03-09	13.9900	14.490000	13.7550	14.3500	+2.427%	304,360	-4.808%
2026-03-06	14.5600	14.560000	13.8500	14.0100	-7.768%	515,705	-2.498%
2026-03-05	15.5800	15.720000	14.7500	15.1900	-4.164%	275,693	-10.072%
2026-03-04	15.0200	15.930000	15.0200	15.8500	+9.917%	305,814	-13.817%
2026-03-03	14.6500	14.799700	14.2000	14.4200	-5.318%	266,804	-5.270%
2026-03-02	14.5000	15.405500	14.4200	15.2300	+2.078%	397,161	-10.309%
2026-02-27	15.1400	15.180000	14.6000	14.9200	-4.847%	302,116	-8.445%
2026-02-26	15.7600	15.912800	15.3200	15.6800	-1.197%	157,877	-12.883%
2026-02-25	15.7600	16.108900	15.6793	15.8700	+3.388%	304,428	-13.926%
2026-02-24	14.6500	15.483400	14.6000	15.3500	+3.786%	272,544	-11.010%
2026-02-23	14.7000	14.980000	14.5400	14.7900	-2.312%	328,037	-7.640%
2026-02-20	15.1000	15.570000	14.9100	15.1400	-1.110%	220,136	-9.775%
2026-02-19	14.8800	15.330000	14.6500	15.3100	+1.391%	149,374	-10.777%
2026-02-18	15.1400	15.599900	14.9232	15.1000	+0.533%	177,192	-9.536%
2026-02-17	15.0000	15.290000	14.6900	15.0200	-1.830%	285,594	-9.055%
2026-02-13	15.1400	15.655000	14.7335	15.3000	+2.273%	157,066	-10.719%
2026-02-12	15.4600	15.478100	14.7000	14.9600	-1.902%	236,626	-8.690%
2026-02-11	15.6800	15.680000	14.9800	15.2500	-2.742%	264,311	-10.426%
2026-02-10	15.8400	15.990000	15.5316	15.6800	-1.073%	517,030	-12.883%
2026-02-09	14.1000	16.180000	14.1000	15.8500	+2.655%	741,426	-13.817%
2026-02-06	14.4700	15.440000	14.4500	15.4400	+11.803%	650,002	-11.528%
2026-02-05	14.8700	15.180000	13.7500	13.8100	-10.033%	1,385,288	-1.086%
2026-02-04	16.2900	16.290000	15.0400	15.3500	-7.918%	760,597	-11.010%
2026-02-03	17.0000	17.100000	15.7600	16.6700	-0.892%	987,796	-18.056%
2026-02-02	17.2000	17.381100	16.6000	16.8200	-6.191%	1,100,847	-18.787%
2026-01-30	18.2500	18.397400	17.5500	17.9300	-4.118%	572,289	-23.815%
2026-01-29	19.1500	19.200000	18.3600	18.7000	-3.658%	846,617	-26.952%
2026-01-28	19.4000	19.480000	19.1600	19.4100	+1.358%	299,282	-29.624%
2026-01-27	18.8600	19.270000	18.7000	19.1500	+2.406%	298,668	-28.668%
2026-01-26	18.7600	18.980000	18.6500	18.7000	-2.145%	570,738	-26.952%
2026-01-23	18.8000	19.370700	18.5618	19.1100	+0.632%	400,695	-28.519%
2026-01-22	19.5500	19.550000	18.9900	18.9900	-1.248%	374,582	-28.067%
2026-01-21	19.3100	19.760000	18.3700	19.2300	+0.839%	592,039	-28.965%
2026-01-20	19.3000	19.649300	18.9700	19.0700	-6.748%	688,739	-28.369%
2026-01-16	19.8100	20.479900	19.6018	20.4500	+3.807%	331,429	-33.203%
2026-01-15	20.3200	20.340000	19.7000	19.7000	-1.598%	318,062	-30.660%
2026-01-14	20.1500	20.370000	19.9000	20.0200	-0.100%	359,522	-31.768%
2026-01-13	19.6300	20.040000	19.5500	20.0400	+2.349%	341,148	-31.836%
2026-01-12	18.8900	19.670000	18.7888	19.5800	+3.216%	284,377	-30.235%
2026-01-09	19.1200	19.450000	18.8450	18.9700	-0.836%	244,522	-27.992%
2026-01-08	18.8000	19.272000	18.7000	19.1300	+0.950%	246,198	-28.594%
2026-01-07	19.2500	19.362100	18.9500	18.9500	-2.920%	259,242	-27.916%
2026-01-06	19.5500	19.750000	18.9100	19.5200	-0.459%	384,858	-30.020%
2026-01-05	18.9000	19.700000	18.9000	19.6100	+5.714%	410,994	-30.342%
2026-01-02	17.8000	18.560000	17.5900	18.5500	+6.000%	315,917	-26.361%
2025-12-31	17.7500	17.915000	17.4500	17.5000	-1.575%	299,221	-21.943%
2025-12-30	18.0000	18.150200	17.7216	17.7800	-1.659%	314,633	-23.172%
2025-12-29	17.9000	18.500000	17.8700	18.0800	-0.166%	319,502	-24.447%
2025-12-26	18.6500	18.770000	17.9520	18.1100	-2.634%	290,992	-24.572%
2025-12-24	18.4200	18.700000	18.3600	18.6000	+0.758%	195,855	-26.559%
2025-12-23	18.2000	18.660000	18.2000	18.4600	-1.231%	264,973	-26.002%
2025-12-22	18.6300	19.040000	18.5200	18.6900	+1.853%	286,409	-26.913%
2025-12-19	17.6100	18.350000	17.6100	18.3500	+6.439%	354,068	-25.559%
2025-12-18	17.8000	18.215800	17.2400	17.2400	-0.634%	256,262	-20.766%
2025-12-17	18.0000	18.470000	17.2101	17.3500	-2.964%	379,971	-21.268%
2025-12-16	17.4700	17.880000	17.4200	17.8800	+1.476%	253,394	-23.602%
2025-12-15	19.0000	19.010000	17.4700	17.6200	-7.018%	631,881	-22.474%
2025-12-12	19.8400	20.180000	18.8500	18.9500	-6.188%	414,908	-27.916%
2025-12-11	19.8500	20.200000	19.3300	20.2000	-1.222%	430,351	-32.376%
2025-12-10	20.2100	20.750000	20.1000	20.4500	-0.728%	205,591	-33.203%
2025-12-09	19.7000	20.833754	19.6700	20.6000	+3.103%	285,541	-33.689%
2025-12-08	20.0000	20.000000	19.4772	19.9800	+1.835%	367,644	-31.632%
2025-12-05	19.8300	19.946800	19.2500	19.6200	-3.350%	628,238	-30.377%
2025-12-04	19.7300	20.320000	19.6000	20.3000	+2.216%	387,144	-32.709%
2025-12-03	19.1700	19.860000	18.9500	19.8600	+3.816%	483,983	-31.219%
2025-12-02	19.5500	19.750000	19.0000	19.1300	-0.416%	1,084,475	-28.594%
2025-12-01	19.0000	19.310000	18.5501	19.2100	-3.467%	437,344	-28.891%
2025-11-28	19.9600	20.200000	19.8140	19.9000	+1.479%	276,979	-31.357%
2025-11-26	18.9400	19.690000	18.8480	19.6100	+4.587%	264,316	-30.342%
2025-11-25	18.2200	18.750000	17.7012	18.7500	-0.266%	278,897	-27.147%
2025-11-24	17.4900	18.800000	17.4900	18.8000	+10.329%	379,241	-27.340%
2025-11-21	17.0500	17.470000	16.3601	17.0400	-3.401%	667,783	-19.836%
2025-11-20	19.2000	19.500000	17.5000	17.6400	-4.649%	533,381	-22.562%
2025-11-19	19.0000	19.360000	18.0960	18.5000	-2.632%	585,670	-26.162%
2025-11-18	18.4600	19.380000	18.4000	19.0000	+2.205%	342,383	-28.105%
2025-11-17	19.1300	19.580000	18.4000	18.5900	-3.479%	631,080	-26.520%
2025-11-14	18.7500	20.080000	18.5000	19.2600	-2.333%	580,823	-29.076%
2025-11-13	21.3450	21.440000	19.6700	19.7200	-8.915%	794,519	-30.730%
2025-11-12	22.5900	22.590000	21.3900	21.6500	-2.565%	415,455	-36.905%
2025-11-11	22.7400	22.740000	22.0000	22.2200	-4.553%	461,422	-38.524%
2025-11-10	23.6700	23.790000	22.8100	23.2800	+2.963%	544,918	-41.323%
2025-11-07	21.9000	22.870000	21.3301	22.6100	-1.481%	663,940	-39.584%
2025-11-06	24.3500	24.350000	22.6600	22.9500	-6.517%	716,306	-40.479%
2025-11-05	24.1000	24.620000	23.9200	24.5500	+3.762%	334,651	-44.358%
2025-11-04	24.3100	25.260000	23.5100	23.6600	-6.887%	789,087	-42.265%
2025-11-03	25.9600	26.170000	24.8400	25.4100	+0.713%	583,363	-46.242%
2025-10-31	25.3000	25.650000	24.7297	25.2300	+2.561%	351,119	-45.858%
2025-10-30	25.2400	25.493200	24.6000	24.6000	-5.421%	518,447	-44.472%
2025-10-29	26.3000	26.349100	25.3600	26.0100	-0.877%	538,660	-47.482%
2025-10-28	26.5500	26.899900	26.1100	26.2400	-0.981%	441,730	-47.942%
2025-10-27	26.6900	26.879300	26.3900	26.5000	+2.356%	500,952	-48.453%
2025-10-24	25.3600	25.890000	25.2000	25.8900	+4.775%	402,572	-47.238%
2025-10-23	24.2500	24.990000	23.9700	24.7100	+4.748%	429,310	-44.719%
2025-10-22	24.6700	24.800000	23.4092	23.5900	-6.906%	685,625	-42.094%
2025-10-21	25.5100	25.929900	25.0000	25.3400	-1.401%	597,569	-46.093%
2025-10-20	25.3100	26.050000	25.3100	25.7000	+4.049%	522,852	-46.848%
2025-10-17	24.3900	24.719900	24.1500	24.7000	-2.139%	409,287	-44.696%
2025-10-16	26.3000	26.350000	25.0300	25.2400	-3.921%	689,136	-45.880%
2025-10-15	26.5500	26.660000	25.7600	26.2700	+0.191%	368,802	-48.002%
2025-10-14	25.6000	26.700600	25.1066	26.2200	-1.466%	360,153	-47.902%
2025-10-13	26.1200	26.610000	25.8500	26.6100	+2.741%	475,355	-48.666%
2025-10-10	27.5300	28.000000	25.6000	25.9000	-6.023%	647,316	-47.259%
2025-10-09	27.4700	27.560000	26.7700	27.5600	+0.401%	589,833	-50.435%
2025-10-08	26.8800	27.559000	26.6500	27.4500	+2.886%	414,801	-50.237%
2025-10-07	27.2600	27.300000	25.8500	26.6800	-1.404%	620,695	-48.801%
2025-10-06	26.7700	27.096100	26.6000	27.0600	+4.560%	668,032	-49.520%
2025-10-03	25.7000	26.470000	25.4883	25.8800	+0.779%	388,573	-47.218%
2025-10-02	25.1400	25.770000	24.9350	25.6800	+3.340%	349,011	-46.807%
2025-10-01	24.7400	25.000000	24.5100	24.8500	+2.221%	337,822	-45.030%
2025-09-30	24.1600	24.440000	23.9700	24.3100	+0.372%	232,406	-43.809%
2025-09-29	22.9900	24.220000	22.9900	24.2200	+6.932%	310,552	-43.600%
2025-09-26	22.8100	22.838500	22.1000	22.6500	-1.393%	308,369	-39.691%
2025-09-25	23.4800	23.670000	22.5240	22.9700	-5.317%	481,945	-40.531%
2025-09-24	24.1700	24.690000	23.9800	24.2600	+2.579%	198,543	-43.693%
2025-09-23	24.3800	24.490000	23.6500	23.6500	-1.046%	201,109	-42.241%
2025-09-22	23.7100	24.120000	23.4259	23.9000	-0.912%	338,710	-42.845%
2025-09-19	24.1300	24.330000	23.9300	24.1200	-1.066%	215,676	-43.367%
2025-09-18	24.3100	24.589900	24.0214	24.3800	+2.222%	241,831	-43.970%
2025-09-17	23.6200	24.037200	23.2900	23.8500	+0.337%	209,268	-42.725%
2025-09-16	23.3700	23.815000	23.1100	23.7700	+1.842%	156,034	-42.533%
2025-09-15	23.1100	23.360000	22.9400	23.3400	+0.864%	219,256	-41.474%
2025-09-12	22.9300	23.140000	22.7600	23.1400	+1.181%	177,863	-40.968%
2025-09-11	22.7500	23.088000	22.5175	22.8700	+2.053%	180,133	-40.271%
2025-09-10	22.4200	22.861900	22.3720	22.4100	+1.128%	119,485	-39.045%
2025-09-09	21.7200	22.160000	21.5000	22.1600	+3.745%	459,688	-38.357%
2025-09-08	21.1800	21.469900	21.0650	21.3600	+1.521%	256,848	-36.049%
2025-09-05	21.2600	21.490000	20.3601	21.0400	-0.661%	203,801	-35.076%
2025-09-04	21.5500	21.610000	21.0700	21.1800	-2.171%	202,153	-35.505%
2025-09-03	21.6500	21.850000	21.4100	21.6500	+0.838%	162,022	-36.905%
2025-09-02	21.2000	21.759900	20.9100	21.4700	+0.280%	612,058	-36.376%
2025-08-29	21.6900	21.700000	21.1900	21.4100	-2.593%	81,537	-36.198%
2025-08-28	22.2000	22.259700	21.9300	21.9800	+0.190%	86,207	-37.853%
2025-08-27	22.0600	22.210000	21.8024	21.9383	+0.038%	70,059	-37.734%
2025-08-26	21.5000	22.064800	21.4232	21.9300	+1.387%	92,684	-37.711%
2025-08-25	21.8000	21.970000	21.4100	21.6300	-3.178%	107,256	-36.847%
2025-08-22	21.0000	22.520000	20.9697	22.3400	+4.686%	83,681	-38.854%
2025-08-21	21.4900	21.599700	21.1500	21.3400	-1.432%	61,088	-35.989%
2025-08-20	21.4000	21.650000	20.6861	21.6500	+2.026%	112,313	-36.905%
2025-08-19	22.4000	22.480000	21.2114	21.2200	-6.106%	113,254	-35.627%
2025-08-18	22.1700	22.628500	21.8900	22.6000	+0.983%	66,890	-39.558%
2025-08-15	22.7900	22.790000	22.1155	22.3800	-2.569%	59,289	-38.963%
2025-08-14	22.6400	23.170000	22.3300	22.9700	-1.119%	75,777	-40.531%
2025-08-13	23.1000	23.448400	22.9100	23.2300	+1.530%	90,126	-41.197%
2025-08-12	22.9400	23.011500	22.5252	22.8800	+1.961%	73,847	-40.297%
2025-08-11	22.6600	23.190000	22.4400	22.4400	+0.990%	122,236	-39.127%
2025-08-08	22.2700	22.410000	21.7500	22.2200	+0.589%	59,489	-38.524%
2025-08-07	22.1500	22.599900	21.9500	22.0900	+1.563%	78,232	-38.162%
2025-08-06	21.3600	21.850000	21.2000	21.7500	+1.643%	67,646	-37.195%
2025-08-05	21.7900	21.790000	21.0600	21.3985	-1.253%	108,874	-36.164%
2025-08-04	21.5600	22.000000	21.3279	21.6700	+2.169%	65,309	-36.964%
2025-08-01	21.7000	21.907200	21.0000	21.2100	-7.662%	152,190	-35.596%
2025-07-31	23.1100	23.301700	22.7600	22.9700	0.000%	89,767	-40.531%
2025-07-30	22.7800	23.170000	22.5500	22.9700	+1.368%	84,302	-40.531%
2025-07-29	23.2200	23.339900	22.4550	22.6600	-2.412%	155,338	-39.718%
2025-07-28	23.5400	23.600000	23.0500	23.2200	+0.129%	138,042	-41.171%
2025-07-25	23.2000	23.240000	22.8385	23.1900	-1.945%	119,636	-41.095%
2025-07-24	23.5200	23.760000	23.2400	23.6500	+1.208%	105,740	-42.241%
2025-07-23	23.4300	23.510000	23.0200	23.3678	-0.265%	143,749	-41.543%
2025-07-22	23.5500	23.620000	23.0001	23.4300	+0.257%	117,606	-41.699%
2025-07-21	23.8300	24.150000	23.1900	23.3700	-0.213%	164,340	-41.549%
2025-07-18	23.8500	23.950000	23.1400	23.4200	-0.340%	91,374	-41.674%
2025-07-17	23.1800	23.700000	23.0000	23.5000	+1.206%	132,040	-41.872%
2025-07-16	22.7000	23.240000	22.6652	23.2200	+4.689%	156,505	-41.171%
2025-07-15	22.3700	22.549200	22.0800	22.1800	-1.553%	41,351	-38.413%
2025-07-14	22.6500	22.940000	22.4300	22.5300	+1.733%	42,169	-39.370%
2025-07-11	22.3344	22.530000	22.0000	22.1462	+0.298%	23,302	-38.319%
2025-07-10	21.8000	22.240000	21.6000	22.0803	+1.391%	30,876	-38.135%
2025-07-09	21.5800	21.780000	21.1800	21.7774	+2.482%	33,590	-37.274%
2025-07-08	21.4900	21.500000	21.2000	21.2500	+0.440%	18,021	-35.718%
2025-07-07	21.3500	21.350000	20.8790	21.1570	-2.458%	16,524	-35.435%
2025-07-03	21.7750	21.790000	21.6902	21.6902	-0.235%	7,460	-37.022%
2025-07-02	21.4920	21.800000	21.4920	21.7413	+4.465%	8,466	-37.170%
2025-07-01	21.0305	21.280000	20.7000	20.8121	-1.445%	6,543	-34.365%
2025-06-30	20.7914	21.117300	20.7914	21.1173	+2.603%	6,746	-35.314%
2025-06-27	20.9800	20.980000	20.5800	20.5816	-1.750%	6,528	-33.630%
2025-06-26	20.2700	22.320000	20.0700	20.9482	+3.081%	3,769	-34.792%
2025-06-25	20.4800	20.480000	20.0605	20.3220	+1.582%	8,305	-32.782%
2025-06-24	19.3600	20.005500	19.3600	20.0055	+5.387%	9,323	-31.719%
2025-06-23	18.6078	19.058800	18.3600	18.9829	-1.593%	106,348	-28.040%
2025-06-20	19.9100	19.910000	19.1800	19.2902	-0.835%	9,702	-29.187%
2025-06-18	19.2900	19.610000	19.2000	19.4527	+1.478%	7,413	-29.778%
2025-06-17	19.3600	19.400000	19.0200	19.1694	-27.526%	4,711	-28.741%
2016-11-04	26.4500	26.500000	26.4500	26.4500	0.000%	878,020	-48.355%
2016-11-03	26.4500	26.500000	26.4500	26.4500	0.000%	1,413,345	-48.355%
2016-11-02	26.4500	26.500000	26.4500	26.4500	0.000%	1,592,250	-48.355%
2016-11-01	26.4500	26.500000	26.4500	26.4500	-0.189%	745,824	-48.355%
2016-10-31	26.4500	26.500000	26.4500	26.5000	+0.189%	973,101	-48.453%
2016-10-28	26.4000	26.500000	26.4000	26.4500	+0.189%	1,159,025	-48.355%
2016-10-27	26.4500	26.450000	26.4000	26.4000	0.000%	1,645,641	-48.258%
2016-10-26	26.4000	26.450000	26.4000	26.4000	-0.189%	1,011,141	-48.258%
2016-10-25	26.4000	26.450000	26.4000	26.4500	+0.189%	467,681	-48.355%
2016-10-24	26.4000	26.450000	26.4000	26.4000	-0.076%	1,115,444	-48.258%
2016-10-21	26.4200	26.450000	26.4100	26.4200	+0.038%	1,313,870	-48.297%
2016-10-20	26.3900	26.420000	26.3850	26.4100	+0.076%	801,646	-48.277%
2016-10-19	26.3500	26.400000	26.3500	26.3900	+0.152%	1,166,170	-48.238%
2016-10-18	26.3200	26.370000	26.3200	26.3500	+0.114%	1,891,378	-48.159%
2016-10-17	26.3200	26.350000	26.3000	26.3200	+0.038%	1,523,047	-48.100%
2016-10-14	26.2900	26.340000	26.2800	26.3100	+0.114%	1,107,924	-48.081%
2016-10-13	26.2500	26.340000	26.2500	26.2800	+0.191%	1,790,956	-48.021%
2016-10-12	26.3300	26.345000	26.1800	26.2300	-0.342%	3,542,175	-47.922%
2016-10-11	26.3500	26.360000	26.3200	26.3200	-0.152%	2,444,899	-48.100%
2016-10-10	26.3400	26.385000	26.3300	26.3600	+0.152%	995,932	-48.179%
2016-10-07	26.3400	26.380000	26.2900	26.3200	0.000%	2,442,123	-48.100%
2016-10-06	26.3700	26.410000	26.3200	26.3200	-0.341%	1,149,030	-48.100%
2016-10-05	26.3200	26.410000	26.3100	26.4100	+0.418%	1,731,739	-48.277%
2016-10-04	26.3000	26.350000	26.2600	26.3000	+0.114%	4,503,597	-48.061%
2016-10-03	26.3800	26.390000	26.2700	26.2700	-0.379%	5,165,906	-48.002%
2016-09-30	26.3800	26.400000	26.3600	26.3700	+0.038%	1,235,213	-48.199%
2016-09-29	26.3700	26.400000	26.3200	26.3600	0.000%	1,810,467	-48.179%
2016-09-28	26.3700	26.400000	26.3500	26.3600	-0.076%	1,005,563	-48.179%
2016-09-27	26.3600	26.400000	26.3600	26.3800	+0.076%	681,285	-48.218%
2016-09-26	26.3400	26.380000	26.3400	26.3600	+0.038%	1,553,950	-48.179%
2016-09-23	26.3300	26.400000	26.3300	26.3500	+0.114%	1,626,360	-48.159%
2016-09-22	26.4000	26.400000	26.3200	26.3200	-0.303%	2,024,514	-48.100%
2016-09-21	26.3300	26.410000	26.2800	26.4000	+0.304%	4,087,699	-48.258%
2016-09-20	26.3000	26.380000	26.2800	26.3200	-0.114%	3,591,396	-48.100%
2016-09-19	26.2700	26.350000	26.2300	26.3500	+15.418%	34,882,247	-48.159%
2016-09-16	23.0100	23.200000	22.5850	22.8300	-1.340%	1,834,934	-40.166%
2016-09-15	22.6300	23.370000	22.6300	23.1400	+2.254%	1,253,275	-40.968%
2016-09-14	22.5700	22.790000	22.5400	22.6300	+0.133%	631,197	-39.638%
2016-09-13	22.5800	22.730000	22.3700	22.6000	-0.964%	673,527	-39.558%
2016-09-12	22.8200	22.885000	22.6000	22.8200	+0.220%	1,071,028	-40.140%
2016-09-09	22.7200	22.990000	22.6400	22.7700	-0.350%	842,423	-40.009%
2016-09-08	22.9200	23.030000	22.8000	22.8500	-0.262%	507,130	-40.219%
2016-09-07	23.0300	23.230000	22.8300	22.9100	-0.478%	904,553	-40.375%
2016-09-06	22.7900	23.260000	22.7900	23.0200	+1.231%	884,623	-40.660%

.dark-mode .RGp0ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGp0ps{ color: #333333; background-color: white; border: 2px solid #333333; }BLOXNicholas Crypto Income ETFstock NYSE ETF

BLOX
Nicholas Crypto Income ETF
stock NYSE ETF