Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLD
TopBuild Corp. Common Stock
stock NYSE

At Close
Aug 13, 2025 3:59:52 PM EDT
443.60USD+3.244%(+13.94)416,749
443.55Bid   443.67Ask   0.12Spread
Pre-market
0.00USD-100.000%(-429.66)0
After-hours
Aug 13, 2025 4:00:30 PM EDT
443.31USD-0.065%(-0.29)3,878
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
217410351


BLD Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BLD Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BLD Oct 17, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


BLD Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0BLD251017C00520000
500 C2.00-18.37%1607-30BLD251017C00500000
490 C2.55-20.31%1407-30BLD251017C00490000
480 C10.13+206.97%1508-12BLD251017C00480000
470 C12.28+161.28%1808-12BLD251017C00470000
460 C12.73+112.17%11008-12BLD251017C00460000
450 C8.20+148.48%1807-14BLD251017C00450000
440 C9.00+150.00%1507-10BLD251017C00440000
430 C10.00+66.67%1607-30BLD251017C00430000
420 C27.28+27.18%2808-12BLD251017C00420000
410 C5.100%1106-11BLD251017C00410000
400 C38.84+24.29%21408-12BLD251017C00400000
390 C47.90+33.95%12108-12BLD251017C00390000
380 C46.22+103.61%2508-11BLD251017C00380000
370 C46.70+103.04%1408-05BLD251017C00370000
360 C45.19+48.65%1908-04BLD251017C00360000
350 C72.45-3.61%15408-08BLD251017C00350000
340 C53.07+67.31%1407-22BLD251017C00340000
330 C40.40+169.33%1307-01BLD251017C00330000
320 C70.57+9.67%24207-29BLD251017C00320000
310 C26.00-22.39%1405-15BLD251017C00310000
300 C88.80+24.72%1307-23BLD251017C00300000
290 C36.46-32.89%3405-19BLD251017C00290000
280 C41.00-6.24%2106-06BLD251017C00280000
270 C00%0BLD251017C00270000
260 C00%0BLD251017C00260000
250 C113.050%282807-18BLD251017C00250000
240 C00%0BLD251017C00240000
230 C00%0BLD251017C00230000
220 C00%0BLD251017C00220000
210 C00%0BLD251017C00210000
200 C00%0BLD251017C00200000
195 C00%0BLD251017C00195000
190 C00%0BLD251017C00190000
185 C00%0BLD251017C00185000
180 C00%0BLD251017C00180000
175 C00%0BLD251017C00175000
170 C00%0BLD251017C00170000
165 C122.000%1105-28BLD251017C00165000
160 C00%0BLD251017C00160000
155 C00%0BLD251017C00155000
150 C00%0BLD251017C00150000
145 C00%0BLD251017C00145000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0BLD251017P00520000
500 P00%0BLD251017P00500000
490 P00%0BLD251017P00490000
480 P00%0BLD251017P00480000
470 P00%0BLD251017P00470000
460 P00%0BLD251017P00460000
450 P00%0BLD251017P00450000
440 P00%0BLD251017P00440000
430 P00%0BLD251017P00430000
420 P20.20-36.48%1208-12BLD251017P00420000
410 P20.250%1108-12BLD251017P00410000
400 P16.40-5.20%1508-12BLD251017P00400000
390 P13.85-12.56%2308-08BLD251017P00390000
380 P12.49-20.45%2608-06BLD251017P00380000
370 P12.85-34.20%2108-05BLD251017P00370000
360 P8.00-64.29%3408-06BLD251017P00360000
350 P8.13-50.73%10208-05BLD251017P00350000
340 P15.10+15.27%24507-31BLD251017P00340000
330 P49.800%4205-09BLD251017P00330000
320 P10.40-73.26%13207-16BLD251017P00320000
310 P4.50-83.39%283507-29BLD251017P00310000
300 P7.40-5.13%21407-18BLD251017P00300000
290 P3.60+2.86%14807-25BLD251017P00290000
280 P1.50-51.61%13508-05BLD251017P00280000
270 P2.40+9.09%1308-01BLD251017P00270000
260 P0.80-56.76%12308-11BLD251017P00260000
250 P2.52-46.61%33008-05BLD251017P00250000
240 P1.05-67.19%21407-15BLD251017P00240000
230 P0.77-75.16%2508-05BLD251017P00230000
220 P0.73-70.80%1708-05BLD251017P00220000
210 P2.50-24.24%1206-23BLD251017P00210000
200 P2.65-55.83%1306-12BLD251017P00200000
195 P1.20-66.67%1206-23BLD251017P00195000
190 P1.10-47.62%1406-23BLD251017P00190000
185 P0.95-70.31%1206-23BLD251017P00185000
180 P2.300%2105-30BLD251017P00180000
175 P0.75-46.43%1406-23BLD251017P00175000
170 P0.70-68.89%1306-23BLD251017P00170000
165 P0.65-51.85%1206-23BLD251017P00165000
160 P0.95-17.39%1406-09BLD251017P00160000
155 P0.55-68.57%1306-17BLD251017P00155000
150 P00%0BLD251017P00150000
145 P0.60+9.09%1406-16BLD251017P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC