Dark

Check out our Level2View

BLD
TopBuild Corp. Common Stock
stock NYSE

At Close

Aug 13, 2025 3:59:52 PM EDT

443.60USD+3.244%(+13.94)416,749

443.55Bid 443.67Ask 0.12Spread

Pre-market

0.00USD-100.000%(-429.66)0

After-hours

Aug 13, 2025 4:00:30 PM EDT

443.31USD-0.065%(-0.29)3,878

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
294	10	7	191

BLD Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

BLD Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

BLD Aug 15, 2025 Exp. - Max Pain @ $360.00

Puts

Calls

BLD Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			BLD250815C00470000
460 C	0.75	-40.00%	1	9	07-28	BLD250815C00460000
450 C	2.40	+200.00%	1	1	08-08	BLD250815C00450000
440 C	2.40	-26.15%	1	16	08-12	BLD250815C00440000
430 C	3.95	-34.17%	3	17	08-12	BLD250815C00430000
420 C	8.83	+22.64%	7	27	08-12	BLD250815C00420000
410 C	8.00	+14.29%	3	4	08-05	BLD250815C00410000
400 C	20.05	-3.14%	1	67	08-08	BLD250815C00400000
390 C	30.80	+33.85%	2	57	08-12	BLD250815C00390000
380 C	42.90	+49.95%	3	50	08-12	BLD250815C00380000
370 C	36.25	+89.49%	1	3	08-06	BLD250815C00370000
360 C	51.22	-12.44%	2	25	08-11	BLD250815C00360000
350 C	24.00	-47.14%	4	9	07-16	BLD250815C00350000
340 C	41.00	+8.61%	1	3	08-01	BLD250815C00340000
330 C	40.70	+167.76%	1	5	07-31	BLD250815C00330000
320 C	100.25	+89.40%	1	5	08-12	BLD250815C00320000
310 C	0	0%	0			BLD250815C00310000
300 C	60.00	-20.00%	1	6	07-18	BLD250815C00300000
290 C	0	0%	0			BLD250815C00290000
280 C	0	0%	0			BLD250815C00280000
270 C	0	0%	0			BLD250815C00270000
260 C	0	0%	0			BLD250815C00260000
250 C	0	0%	0			BLD250815C00250000
240 C	0	0%	0			BLD250815C00240000
230 C	0	0%	0			BLD250815C00230000
220 C	0	0%	0			BLD250815C00220000
210 C	0	0%	0			BLD250815C00210000
200 C	0	0%	0			BLD250815C00200000
195 C	0	0%	0			BLD250815C00195000
190 C	0	0%	0			BLD250815C00190000
185 C	0	0%	0			BLD250815C00185000
180 C	0	0%	0			BLD250815C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			BLD250815P00470000
460 P	0	0%	0			BLD250815P00460000
450 P	32.54	0%	18	7	08-07	BLD250815P00450000
440 P	0	0%	0			BLD250815P00440000
430 P	0	0%	0			BLD250815P00430000
420 P	17.00	0%	6	6	08-05	BLD250815P00420000
410 P	2.00	-72.34%	1	5	08-12	BLD250815P00410000
400 P	1.20	-86.22%	2	20	08-12	BLD250815P00400000
390 P	3.33	-19.57%	4	5	08-07	BLD250815P00390000
380 P	5.40	0%	8	7	08-05	BLD250815P00380000
370 P	0.95	-59.05%	1	3	08-08	BLD250815P00370000
360 P	1.44	-46.86%	2	7	08-12	BLD250815P00360000
350 P	0.30	-80.00%	1	13	08-11	BLD250815P00350000
340 P	1.42	-43.20%	2	14	08-12	BLD250815P00340000
330 P	2.35	-12.96%	1	15	07-28	BLD250815P00330000
320 P	0.28	-76.67%	1	11	08-07	BLD250815P00320000
310 P	2.50	+72.41%	1	5	07-14	BLD250815P00310000
300 P	0.05	-98.00%	1	7	07-30	BLD250815P00300000
290 P	0.05	-66.67%	61	61	08-08	BLD250815P00290000
280 P	1.15	-71.25%	1	2	07-18	BLD250815P00280000
270 P	1.92	-13.12%	1	0	08-08	BLD250815P00270000
260 P	1.09	-61.35%	1	1	07-08	BLD250815P00260000
250 P	1.48	-17.78%	1	1	07-23	BLD250815P00250000
240 P	1.57	-25.24%	1	4	06-30	BLD250815P00240000
230 P	0.82	-62.39%	1	1	07-10	BLD250815P00230000
220 P	1.50	-25.00%	1	2	06-24	BLD250815P00220000
210 P	0.75	0%	1	1	07-17	BLD250815P00210000
200 P	0	0%	0			BLD250815P00200000
195 P	0	0%	0			BLD250815P00195000
190 P	0	0%	0			BLD250815P00190000
185 P	0	0%	0			BLD250815P00185000
180 P	0	0%	0			BLD250815P00180000

Share