Dark

BKUI
BNY Mellon Ultra Short Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:00:37 PM EDT

49.72USD0.000%(0.00)30,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.73)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

49.73USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	49.730000	49.730000	49.720000	49.725000	0.000%	30,312	0.000%
2026-07-30	49.660000	49.730000	49.660000	49.725000	+0.020%	10,953	0.000%
2026-07-29	49.690000	49.715000	49.690000	49.715000	+0.040%	6,608	+0.020%
2026-07-28	49.695000	49.710000	49.690000	49.695000	+0.020%	13,889	+0.060%
2026-07-27	49.680000	49.730000	49.680000	49.685000	+0.041%	265,078	+0.081%
2026-07-24	49.660000	49.680000	49.640000	49.664600	-0.009%	110,628	+0.122%
2026-07-23	49.660000	49.670000	49.640000	49.669000	-0.012%	86,830	+0.113%
2026-07-22	49.670000	49.680000	49.670000	49.675000	0.000%	16,629	+0.101%
2026-07-21	49.740000	49.740000	49.670000	49.675000	-0.020%	52,579	+0.101%
2026-07-20	49.700000	49.700000	49.680000	49.685000	+0.029%	75,253	+0.081%
2026-07-17	49.680000	49.690000	49.670000	49.670800	-0.008%	17,741	+0.109%
2026-07-16	49.670000	49.680000	49.661200	49.675000	+0.030%	11,648	+0.101%
2026-07-15	49.650000	49.660000	49.650000	49.660000	+0.040%	33,730	+0.131%
2026-07-14	49.650000	49.650000	49.630000	49.640000	+0.030%	21,448	+0.171%
2026-07-13	49.560000	49.635000	49.560000	49.625000	0.000%	8,872	+0.202%
2026-07-10	49.620000	49.630000	49.610000	49.625000	0.000%	17,285	+0.202%
2026-07-09	49.620000	49.630000	49.620000	49.625000	+0.020%	35,728	+0.202%
2026-07-08	49.630000	49.630000	49.600000	49.615000	-0.010%	91,085	+0.222%
2026-07-07	49.630000	49.630000	49.620000	49.620000	0.000%	139,141	+0.212%
2026-07-06	49.630000	49.630000	49.610000	49.620000	+0.044%	208,928	+0.212%
2026-07-02	49.620000	49.620000	49.580000	49.598000	+0.006%	219,047	+0.256%
2026-07-01	49.590000	49.600000	49.590000	49.595000	-0.347%	163,252	+0.262%
2026-06-30	49.770000	49.800000	49.760000	49.767500	-0.015%	164,570	-0.085%
2026-06-29	49.765000	49.780000	49.760100	49.775000	+0.050%	223,341	-0.100%
2026-06-26	49.750000	49.755000	49.740000	49.750000	+0.010%	68,599	-0.050%
2026-06-25	49.730000	49.750000	49.730000	49.745000	+0.030%	40,046	-0.040%
2026-06-24	49.720000	49.730000	49.720000	49.730000	+0.020%	38,964	-0.010%
2026-06-23	49.710000	49.720000	49.710000	49.720000	+0.050%	34,802	+0.010%
2026-06-22	49.700000	49.710000	49.690000	49.695000	-0.010%	30,356	+0.060%
2026-06-18	49.700000	49.720000	49.695809	49.700000	+0.020%	18,422	+0.050%
2026-06-17	49.720000	49.730000	49.690000	49.690000	-0.060%	15,328	+0.070%
2026-06-16	49.710000	49.720000	49.710000	49.720000	+0.010%	13,624	+0.010%
2026-06-15	49.730000	49.730000	49.710000	49.715000	+0.060%	9,586	+0.020%
2026-06-12	49.690000	49.700000	49.680900	49.685000	-0.010%	15,060	+0.081%
2026-06-11	49.670000	49.690000	49.664600	49.690000	+0.050%	18,896	+0.070%
2026-06-10	49.750000	49.760000	49.660000	49.665000	0.000%	22,302	+0.121%
2026-06-09	49.650000	49.670000	49.650000	49.665000	+0.030%	19,123	+0.121%
2026-06-08	49.660000	49.660000	49.610000	49.650000	-0.040%	45,885	+0.151%
2026-06-05	49.610000	49.680000	49.610000	49.670000	0.000%	28,039	+0.111%
2026-06-04	49.670000	49.700000	49.670000	49.670000	+0.010%	40,588	+0.111%
2026-06-03	49.660000	49.670000	49.660000	49.665000	-0.010%	20,020	+0.121%
2026-06-02	49.670000	49.680000	49.660000	49.670000	-0.000%	12,954	+0.111%
2026-06-01	49.665000	49.680000	49.660000	49.670100	-0.281%	20,319	+0.111%
2026-05-29	49.806500	49.870000	49.805000	49.810000	+0.022%	87,679	-0.171%
2026-05-28	49.795000	49.810000	49.790000	49.799200	+0.039%	17,626	-0.149%
2026-05-27	49.790000	49.810000	49.780000	49.780000	-0.010%	54,637	-0.110%
2026-05-26	49.780000	49.790000	49.770000	49.785000	+0.121%	26,211	-0.121%
2026-05-22	49.720000	49.730000	49.710000	49.725000	-0.002%	38,365	0.000%
2026-05-21	49.710000	49.730000	49.710000	49.726100	+0.002%	20,848	-0.002%
2026-05-20	49.700000	49.740000	49.700000	49.725000	+0.050%	116,213	0.000%
2026-05-19	49.700000	49.710000	49.700000	49.700000	-0.020%	29,346	+0.050%
2026-05-18	49.770000	49.790000	49.680000	49.710000	+0.050%	82,303	+0.030%
2026-05-15	49.680000	49.700000	49.680000	49.685000	-0.030%	26,208	+0.081%
2026-05-14	49.715000	49.725000	49.700000	49.700000	+0.000%	36,224	+0.050%
2026-05-13	49.690000	49.720000	49.690000	49.699800	+0.010%	43,383	+0.051%
2026-05-12	49.690000	49.710000	49.680000	49.695000	-0.010%	31,644	+0.060%
2026-05-11	49.700000	49.720000	49.700000	49.700000	+0.007%	32,474	+0.050%
2026-05-08	49.695000	49.750000	49.690000	49.696400	+0.023%	246,298	+0.058%
2026-05-07	49.710000	49.710000	49.680000	49.685000	-0.010%	18,223	+0.081%
2026-05-06	49.680000	49.690000	49.680000	49.690000	+0.030%	12,320	+0.070%
2026-05-05	49.660000	49.680000	49.660000	49.675000	+0.040%	23,822	+0.101%
2026-05-04	49.660000	49.660000	49.650000	49.655000	+0.030%	21,365	+0.141%
2026-05-01	49.640000	49.665000	49.640000	49.640000	-0.341%	22,618	+0.171%
2026-04-30	49.810000	49.820000	49.800000	49.810000	+0.046%	10,026	-0.171%
2026-04-29	49.800000	49.810000	49.787300	49.787300	-0.036%	17,389	-0.125%
2026-04-28	49.805000	49.810000	49.800000	49.805000	-0.011%	38,940	-0.161%
2026-04-27	49.810000	49.820000	49.810000	49.810500	+0.011%	13,673	-0.172%
2026-04-24	49.790000	49.820000	49.785000	49.805000	+0.030%	10,397	-0.161%
2026-04-23	49.790000	49.800000	49.790000	49.790000	+0.010%	58,362	-0.131%
2026-04-22	49.785000	49.790000	49.770000	49.785000	0.000%	21,179	-0.121%
2026-04-21	49.780000	49.790000	49.770000	49.785000	-0.030%	36,423	-0.121%
2026-04-20	49.800000	49.820000	49.780000	49.800000	+0.050%	149,314	-0.151%
2026-04-17	49.780000	49.780000	49.770000	49.775000	+0.050%	118,948	-0.100%
2026-04-16	49.700000	49.760000	49.700000	49.750000	-0.010%	16,983	-0.050%
2026-04-15	49.770000	49.770000	49.730100	49.755000	+0.010%	31,090	-0.060%
2026-04-14	49.680000	49.750000	49.680000	49.750000	+0.040%	114,493	-0.050%
2026-04-13	49.740000	49.740000	49.540000	49.730000	+0.030%	453,761	-0.010%
2026-04-10	49.715000	49.720000	49.710000	49.715000	0.000%	15,501	+0.020%
2026-04-09	49.710000	49.730000	49.700100	49.715000	+0.020%	38,012	+0.020%
2026-04-08	49.720000	49.730000	49.700000	49.705000	+0.040%	36,569	+0.040%
2026-04-07	49.690000	49.710000	49.670000	49.685000	+0.030%	59,594	+0.081%
2026-04-06	49.680000	49.680000	49.669900	49.670000	+0.020%	456,185	+0.111%
2026-04-02	49.660000	49.679900	49.650000	49.660000	+0.020%	28,366	+0.131%
2026-04-01	49.650000	49.660000	49.641500	49.650000	-0.271%	16,733	+0.151%
2026-03-31	49.775000	49.790000	49.775000	49.785000	+0.040%	13,244	-0.121%
2026-03-30	49.750000	49.770000	49.690000	49.765000	+0.086%	313,149	-0.080%
2026-03-27	49.770000	49.770000	49.710000	49.722225	+0.015%	14,763	+0.006%
2026-03-26	49.730000	49.730000	49.710000	49.715000	-0.040%	11,766	+0.020%
2026-03-25	49.730000	49.740000	49.730000	49.735000	+0.027%	34,084	-0.020%
2026-03-24	49.800000	49.800000	49.715900	49.721700	-0.077%	8,193	+0.007%
2026-03-23	49.740000	49.770000	49.740000	49.760000	+0.020%	15,769	-0.070%
2026-03-20	49.730000	49.750000	49.710100	49.750000	+0.006%	1,842,689	-0.050%
2026-03-19	49.730000	49.759000	49.720000	49.747000	-0.016%	13,063	-0.044%
2026-03-18	49.760000	49.769900	49.750000	49.755000	+0.040%	324,111	-0.060%
2026-03-17	49.740000	49.760000	49.731600	49.735000	0.000%	797,901	-0.020%
2026-03-16	49.720000	49.760000	49.720000	49.735000	+0.070%	32,587	-0.020%
2026-03-13	49.720000	49.720000	49.700000	49.700000	+0.013%	11,855	+0.050%
2026-03-12	49.725000	49.725000	49.670000	49.693300	-0.084%	20,487	+0.064%
2026-03-11	49.740000	49.750000	49.720000	49.735000	-0.040%	45,019	-0.020%
2026-03-10	49.760000	49.770000	49.750000	49.755000	0.000%	20,185	-0.060%
2026-03-09	49.740000	49.756400	49.730000	49.755000	+0.030%	15,987	-0.060%
2026-03-06	49.730000	49.750000	49.730000	49.740000	-0.020%	13,513	-0.030%
2026-03-05	49.750000	49.785000	49.730100	49.750000	+0.010%	4,373,291	-0.050%
2026-03-04	49.750000	49.760000	49.740000	49.745000	0.000%	23,503	-0.040%
2026-03-03	49.730000	49.750000	49.727200	49.745000	-0.020%	11,006	-0.040%
2026-03-02	49.750200	49.760000	49.740000	49.755000	-0.321%	45,029	-0.060%
2026-02-27	49.920000	49.925000	49.911400	49.915000	-0.009%	8,276	-0.381%
2026-02-26	49.900000	49.920000	49.900000	49.919500	+0.059%	13,370	-0.390%
2026-02-25	49.890000	49.900000	49.890000	49.890000	0.000%	5,764	-0.331%
2026-02-24	49.900000	49.900000	49.890000	49.890000	0.000%	6,873	-0.331%
2026-02-23	49.880000	49.910000	49.880000	49.890000	+0.020%	21,991	-0.331%
2026-02-20	49.870000	49.880000	49.870000	49.880000	+0.030%	10,338	-0.311%
2026-02-19	49.860000	49.875000	49.860000	49.865000	0.000%	11,218	-0.281%
2026-02-18	49.860000	49.870000	49.860000	49.865000	+0.010%	17,176	-0.281%
2026-02-17	49.860000	49.870000	49.860000	49.860000	0.000%	19,456	-0.271%
2026-02-13	49.850000	49.860000	49.840000	49.860000	+0.060%	19,928	-0.271%
2026-02-12	49.825000	49.830000	49.820000	49.830000	+0.030%	18,070	-0.211%
2026-02-11	49.820000	49.830000	49.810000	49.815000	-0.020%	13,677	-0.181%
2026-02-10	49.830000	49.835000	49.820000	49.825000	0.000%	9,652	-0.201%
2026-02-09	49.825000	49.829000	49.825000	49.825000	+0.050%	3,940	-0.201%
2026-02-06	49.810000	49.810000	49.790000	49.800000	+0.010%	31,445	-0.151%
2026-02-05	49.780000	49.800000	49.780000	49.795000	+0.060%	8,705	-0.141%
2026-02-04	49.760000	49.770000	49.760000	49.765000	0.000%	7,677	-0.080%
2026-02-03	49.760000	49.769100	49.750000	49.765000	0.000%	13,089	-0.080%
2026-02-02	49.760000	49.769900	49.760000	49.765000	-0.283%	10,840	-0.080%
2026-01-30	49.900000	49.918000	49.900000	49.906300	+0.023%	9,110	-0.363%
2026-01-29	49.890000	49.900000	49.890000	49.895000	+0.027%	8,014	-0.341%
2026-01-28	49.890000	49.890000	49.880000	49.881600	+0.023%	9,264	-0.314%
2026-01-27	49.870000	49.890000	49.870000	49.870000	+0.010%	25,983	-0.291%
2026-01-26	49.860000	49.870000	49.860000	49.865000	+0.040%	5,242	-0.281%
2026-01-23	49.850000	49.860000	49.840000	49.845000	+0.002%	17,750	-0.241%
2026-01-22	49.842700	49.850000	49.820000	49.844100	+0.018%	13,089	-0.239%
2026-01-21	49.840000	49.840000	49.820000	49.835000	0.000%	33,022	-0.221%
2026-01-20	49.840000	49.840000	49.821500	49.835000	+0.030%	60,512	-0.221%
2026-01-16	49.815000	49.820000	49.805500	49.820000	+0.020%	16,813	-0.191%
2026-01-15	49.810000	49.815000	49.810000	49.810000	0.000%	9,259	-0.171%
2026-01-14	49.810000	49.819900	49.810000	49.810000	+0.010%	15,350	-0.171%
2026-01-13	49.805600	49.820000	49.800000	49.805000	+0.020%	130,428	-0.161%
2026-01-12	49.790000	49.800000	49.790000	49.795000	+0.020%	20,196	-0.141%
2026-01-09	49.790000	49.790000	49.780000	49.785000	0.000%	6,524	-0.121%
2026-01-08	49.785500	49.790000	49.780000	49.785000	0.000%	4,021	-0.121%
2026-01-07	49.790000	49.790000	49.780000	49.785000	0.000%	14,589	-0.121%
2026-01-06	49.780000	49.790000	49.780000	49.785000	+0.020%	12,646	-0.121%
2026-01-05	49.770000	49.780000	49.770000	49.775000	+0.040%	9,566	-0.100%
2026-01-02	49.760000	49.760000	49.750100	49.755000	+0.020%	13,418	-0.060%
2025-12-31	49.760000	49.780000	49.745000	49.745100	+0.000%	40,475	-0.040%
2025-12-30	49.746100	49.749900	49.740000	49.745000	+0.020%	9,595	-0.040%
2025-12-29	49.730000	49.740000	49.730000	49.735000	-0.361%	14,863	-0.020%
2025-12-26	49.920000	49.920000	49.915000	49.915000	+0.040%	432	-0.381%
2025-12-24	49.890000	49.896176	49.890000	49.895000	+0.010%	1,769	-0.341%
2025-12-23	49.890000	49.890000	49.850000	49.890000	-0.010%	18,479	-0.331%
2025-12-22	49.890000	49.895000	49.890000	49.895000	+0.020%	1,924	-0.341%
2025-12-19	49.880000	49.890000	49.880000	49.885000	+0.020%	3,902	-0.321%
2025-12-18	49.880000	49.880000	49.870000	49.875000	+0.020%	13,422	-0.301%
2025-12-17	49.869900	49.869900	49.860000	49.865000	+0.021%	6,766	-0.281%
2025-12-16	49.860000	49.860000	49.853600	49.854500	+0.019%	4,607	-0.260%
2025-12-15	49.850000	49.850000	49.840000	49.845000	+0.030%	4,509	-0.241%
2025-12-12	49.830000	49.830000	49.821300	49.830000	+0.020%	6,770	-0.211%
2025-12-11	49.820000	49.820000	49.810000	49.820000	+0.040%	12,209	-0.191%
2025-12-10	49.780000	49.800000	49.780000	49.800000	+0.010%	17,291	-0.151%
2025-12-09	49.810000	49.810000	49.790000	49.795000	-0.010%	4,929	-0.141%
2025-12-08	49.810000	49.810000	49.790000	49.800000	+0.010%	4,791	-0.151%
2025-12-05	49.797400	49.797400	49.790000	49.795000	+0.010%	6,255	-0.141%
2025-12-04	49.810000	49.810000	49.770000	49.790000	-0.010%	53,213	-0.131%
2025-12-03	49.800000	49.800000	49.780000	49.795000	+0.010%	15,665	-0.141%
2025-12-02	49.770000	49.790000	49.770000	49.790000	+0.030%	19,187	-0.131%
2025-12-01	49.770000	49.781800	49.760000	49.775000	-0.309%	12,509	-0.100%
2025-11-28	49.940000	49.940000	49.910000	49.929500	+0.029%	17,573	-0.410%
2025-11-26	49.910600	49.920000	49.910000	49.915000	+0.010%	3,777	-0.381%
2025-11-25	49.910000	49.920000	49.900000	49.910000	+0.030%	29,959	-0.371%
2025-11-24	49.900000	49.900000	49.890000	49.895000	+0.030%	12,631	-0.341%
2025-11-21	49.880000	49.890000	49.879900	49.880000	+0.050%	12,246	-0.311%
2025-11-20	49.860000	49.860000	49.840000	49.855000	+0.020%	26,332	-0.261%
2025-11-19	49.855000	49.859800	49.840000	49.845000	+0.020%	19,659	-0.241%
2025-11-18	49.840000	49.849900	49.830000	49.834900	+0.030%	10,310	-0.221%
2025-11-17	49.830000	49.830000	49.820000	49.820000	+0.020%	18,760	-0.191%
2025-11-14	49.820000	49.820000	49.801000	49.810000	0.000%	8,473	-0.171%
2025-11-13	49.810000	49.817100	49.810000	49.810000	-0.010%	6,712	-0.171%
2025-11-12	49.815000	49.815000	49.800000	49.815000	+0.020%	44,618	-0.181%
2025-11-11	49.810000	49.810000	49.800000	49.805000	+0.020%	23,351	-0.161%
2025-11-10	49.801700	49.805000	49.790000	49.795000	+0.000%	4,580	-0.141%
2025-11-07	49.790000	49.800000	49.780000	49.794900	+0.050%	27,867	-0.140%
2025-11-06	49.780000	49.780000	49.770000	49.770000	+0.020%	13,256	-0.090%
2025-11-05	49.770000	49.770000	49.760000	49.760000	-0.010%	20,936	-0.070%
2025-11-04	49.750000	49.770000	49.750000	49.765000	+0.029%	72,587	-0.080%
2025-11-03	49.760000	49.760000	49.740000	49.750500	-0.351%	54,399	-0.051%
2025-10-31	49.930000	49.930000	49.880000	49.925900	+0.012%	15,658	-0.402%
2025-10-30	49.925000	49.930000	49.915000	49.920000	-0.030%	42,942	-0.391%
2025-10-29	49.950000	49.960000	49.910000	49.935000	-0.030%	17,917	-0.421%
2025-10-28	49.950000	49.950000	49.930100	49.950000	0.000%	48,242	-0.450%
2025-10-27	49.949900	49.950000	49.940000	49.950000	+0.040%	9,707	-0.450%
2025-10-24	49.920000	49.940000	49.920000	49.930000	+0.030%	20,848	-0.411%
2025-10-23	49.930000	49.930000	49.915000	49.915000	-0.020%	20,660	-0.381%
2025-10-22	49.920000	49.930000	49.920000	49.925000	+0.010%	7,123	-0.401%
2025-10-21	49.930000	49.930000	49.910000	49.920000	+0.002%	26,020	-0.391%
2025-10-20	49.910000	49.960000	49.906200	49.919000	+0.038%	53,327	-0.389%
2025-10-17	49.900000	49.910000	49.900000	49.900000	0.000%	18,776	-0.351%
2025-10-16	49.880000	49.905000	49.875000	49.900000	+0.060%	32,415	-0.351%
2025-10-15	49.880000	49.890000	49.870000	49.870000	+0.010%	30,022	-0.291%
2025-10-14	49.860000	49.869100	49.850000	49.865000	+0.050%	12,700	-0.281%
2025-10-13	49.830000	49.850000	49.830000	49.840000	+0.030%	10,010	-0.231%
2025-10-10	49.820000	49.830000	49.819900	49.825000	+0.030%	10,911	-0.201%
2025-10-09	49.815000	49.820000	49.810000	49.810000	+0.010%	12,663	-0.171%
2025-10-08	49.810000	49.820000	49.803900	49.805000	+0.010%	21,020	-0.161%
2025-10-07	49.790000	49.809100	49.790000	49.800000	0.000%	17,166	-0.151%
2025-10-06	49.790000	49.810000	49.790000	49.800000	+0.030%	25,797	-0.151%
2025-10-03	49.790000	49.800000	49.780000	49.785000	0.000%	48,952	-0.121%
2025-10-02	49.770000	49.880000	49.770000	49.785000	+0.030%	25,421	-0.121%
2025-10-01	49.780000	49.780000	49.760000	49.770000	-0.340%	37,867	-0.090%
2025-09-30	49.930000	49.950000	49.930000	49.940000	+0.020%	208,359	-0.431%
2025-09-29	49.930000	49.930000	49.920000	49.930000	+0.060%	14,081	-0.411%
2025-09-26	49.890000	49.910000	49.890000	49.900000	0.000%	16,124	-0.351%
2025-09-25	49.900000	49.910000	49.900000	49.900000	-0.020%	15,626	-0.351%
2025-09-24	49.920000	49.920000	49.910000	49.910000	-0.010%	14,675	-0.371%
2025-09-23	49.920000	49.920000	49.910000	49.915000	+0.030%	9,263	-0.381%
2025-09-22	49.910000	49.919900	49.900000	49.900000	+0.010%	11,524	-0.351%
2025-09-19	49.890000	49.900000	49.890000	49.895000	+0.030%	15,119	-0.341%
2025-09-18	49.890000	49.910000	49.880000	49.880000	-0.020%	18,523	-0.311%
2025-09-17	49.900700	49.905000	49.890000	49.890000	0.000%	16,005	-0.331%
2025-09-16	49.890000	49.900000	49.890000	49.890000	+0.020%	7,853	-0.331%
2025-09-15	49.880000	49.880000	49.870000	49.880000	+0.040%	8,062	-0.311%
2025-09-12	49.859800	49.860000	49.840000	49.860000	+0.020%	16,853	-0.271%
2025-09-11	49.850000	49.870000	49.850000	49.850000	+0.020%	7,213	-0.251%
2025-09-10	49.850000	49.850000	49.830000	49.840000	0.000%	11,938	-0.231%
2025-09-09	49.849900	49.850000	49.830000	49.840000	-0.020%	31,862	-0.231%
2025-09-08	49.850000	49.898000	49.840000	49.850000	+0.080%	38,790	-0.251%
2025-09-05	49.810000	49.830000	49.810000	49.810000	+0.060%	21,466	-0.171%
2025-09-04	49.780000	49.780000	49.770000	49.780000	+0.050%	4,707	-0.110%
2025-09-03	49.751100	49.760000	49.750000	49.755000	-0.020%	20,888	-0.060%
2025-09-02	49.765000	49.776842	49.760000	49.765000	-0.301%	7,186	-0.080%
2025-08-29	49.910000	49.920000	49.910000	49.915000	+0.020%	8,565	-0.381%
2025-08-28	49.904000	49.910000	49.900000	49.905000	+0.010%	4,347	-0.361%
2025-08-27	49.890000	49.900000	49.890000	49.900000	+0.033%	15,252	-0.351%
2025-08-26	49.890000	49.898700	49.870000	49.883600	-0.003%	6,245	-0.318%
2025-08-25	49.880000	49.889900	49.870000	49.885000	+0.050%	23,784	-0.321%
2025-08-22	49.850000	49.880000	49.845500	49.860000	+0.020%	37,441	-0.271%
2025-08-21	49.850000	49.850000	49.830000	49.850000	+0.010%	15,474	-0.251%
2025-08-20	49.850000	49.860000	49.845000	49.845000	+0.010%	20,744	-0.241%
2025-08-19	49.835500	49.850000	49.830000	49.840000	+0.010%	262,293	-0.231%
2025-08-18	49.840000	49.840000	49.835000	49.835000	+0.030%	12,592	-0.221%
2025-08-15	49.820000	49.820000	49.810000	49.820000	+0.010%	13,395	-0.191%
2025-08-14	49.810000	49.819000	49.800100	49.815000	0.000%	8,898	-0.181%
2025-08-13	49.810000	49.820000	49.800000	49.815000	+0.050%	14,239	-0.181%
2025-08-12	49.790000	49.790000	49.780000	49.790000	+0.030%	7,640	-0.131%
2025-08-11	49.780000	49.790000	49.770000	49.775000	+0.020%	26,577	-0.100%
2025-08-08	49.770000	49.770000	49.760000	49.765000	-0.010%	5,342	-0.080%
2025-08-07	49.770000	49.770000	49.760000	49.770000	+0.020%	2,753	-0.090%
2025-08-06	49.750000	49.760000	49.750000	49.760000	+0.020%	21,753	-0.070%
2025-08-05	49.750000	49.755300	49.740000	49.750000	+0.020%	7,895	-0.050%
2025-08-04	49.740000	49.750000	49.730000	49.740000	+0.060%	18,969	-0.030%
2025-08-01	49.695000	49.720000	49.680000	49.710000	-0.301%	58,017	+0.030%
2025-07-31	49.865000	49.870000	49.840000	49.860000	+0.010%	26,103	-0.271%
2025-07-30	49.870000	49.870000	49.855000	49.855000	0.000%	12,988	-0.261%
2025-07-29	49.860000	49.860000	49.850000	49.855000	+0.010%	22,452	-0.261%
2025-07-28	49.840000	49.850000	49.840000	49.850000	+0.040%	19,040	-0.251%
2025-07-25	49.820000	49.830000	49.820000	49.830000	+0.010%	53,215	-0.211%
2025-07-24	49.810000	49.830000	49.810000	49.825000	-0.010%	7,576	-0.201%
2025-07-23	49.830000	49.840000	49.825500	49.830000	+0.020%	25,580	-0.211%
2025-07-22	49.830000	49.850000	49.820000	49.820000	+0.010%	36,732	-0.191%
2025-07-21	49.830000	49.830000	49.810000	49.815000	+0.040%	64,621	-0.181%
2025-07-18	49.800000	49.800000	49.795000	49.795000	+0.050%	6,500	-0.141%
2025-07-17	49.770000	49.780000	49.770000	49.770000	-0.020%	16,584	-0.090%
2025-07-16	49.770000	49.780000	49.763591	49.780000	+0.050%	4,179	-0.110%
2025-07-15	49.770000	49.770000	49.750000	49.755000	-0.010%	5,726	-0.060%
2025-07-14	49.760000	49.770000	49.755000	49.760000	+0.020%	18,633	-0.070%
2025-07-11	49.750000	49.750000	49.740000	49.750000	+0.018%	15,829	-0.050%
2025-07-10	49.750000	49.750000	49.730100	49.741000	+0.002%	5,610	-0.032%
2025-07-09	49.750000	49.750000	49.730000	49.740000	+0.020%	30,647	-0.030%
2025-07-08	49.730000	49.730000	49.720000	49.730000	+0.010%	26,164	-0.010%
2025-07-07	49.563800	49.740000	49.563800	49.725000	+0.040%	37,222	0.000%
2025-07-03	49.700000	49.718400	49.700000	49.705000	0.000%	4,496	+0.040%
2025-07-02	49.710000	49.710000	49.703500	49.705000	+0.010%	6,350	+0.040%
2025-07-01	49.709400	49.720000	49.690000	49.700000	-0.361%	51,351	+0.050%
2025-06-30	49.875800	49.880000	49.870000	49.880000	+0.050%	6,418	-0.311%
2025-06-27	49.860000	49.880000	49.850000	49.855000	+0.020%	28,791	-0.261%
2025-06-26	49.850000	49.850000	49.840000	49.845000	+0.020%	50,718	-0.241%
2025-06-25	49.827200	49.840000	49.820000	49.835000	+0.050%	24,000	-0.221%
2025-06-24	49.816200	49.820000	49.810000	49.810000	+0.010%	10,815	-0.171%
2025-06-23	49.800000	49.810000	49.800000	49.805000	+0.060%	17,937	-0.161%
2025-06-20	49.760000	49.780000	49.760000	49.775000	0.000%	19,568	-0.100%
2025-06-18	49.770000	49.780000	49.765000	49.775000	+0.050%	22,433	-0.100%
2025-06-17	49.760000	49.760000	49.750000	49.750000	+0.010%	1,570	-0.050%
2025-06-16	49.740000	50.926600	49.360000	49.745000	+0.030%	4,887	-0.040%
2025-06-13	49.730000	49.736475	49.720000	49.730000	-0.010%	8,279	-0.010%
2025-06-12	49.733658	49.740000	49.720000	49.735000	+0.060%	16,319	-0.020%
2025-06-11	49.700000	49.710000	49.690000	49.705000	+0.020%	9,756	+0.040%
2025-06-10	49.690000	49.700000	49.689900	49.695000	+0.040%	6,763	+0.060%
2025-06-09	49.670000	49.680000	49.670000	49.675000	+0.030%	1,283	+0.101%
2025-06-06	49.660000	49.660000	49.655000	49.660000	-0.030%	34,326	+0.131%
2025-06-05	49.690000	49.810000	49.675000	49.675000	-0.010%	49,198	+0.101%
2025-06-04	49.670000	49.680000	49.663500	49.680000	+0.060%	3,995	+0.091%
2025-06-03	49.650000	49.660000	49.640000	49.650000	+0.010%	32,870	+0.151%
2025-06-02	49.650000	49.670000	49.640000	49.645000	-0.391%	25,325	+0.161%
2025-05-30	49.833680	49.840000	49.830000	49.840000	+0.080%	4,840	-0.231%
2025-05-29	49.790000	49.800000	49.790000	49.800000	+0.030%	10,602	-0.151%
2025-05-28	49.780000	49.785500	49.780000	49.785000	+0.010%	6,680	-0.121%
2025-05-27	49.770000	49.790000	49.770000	49.780000	+0.010%	23,791	-0.110%
2025-05-23	49.785000	49.785000	49.775000	49.775000	+0.067%	2,061	-0.100%
2025-05-22	49.750000	49.760000	49.740000	49.741500	-0.017%	119,012	-0.033%
2025-05-21	49.760000	49.760000	49.730000	49.750000	+0.010%	53,568	-0.050%
2025-05-20	49.740000	49.749900	49.740000	49.745000	+0.020%	12,476	-0.040%
2025-05-19	49.730000	49.740000	49.730000	49.735000	+0.063%	4,312	-0.020%
2025-05-16	49.730000	49.750000	49.702000	49.703507	-0.003%	20,532	+0.043%
2025-05-15	49.690000	49.710000	49.690000	49.705000	+0.050%	84,544	+0.040%
2025-05-14	49.675000	49.690000	49.670000	49.680000	-0.010%	24,758	+0.091%
2025-05-13	49.680000	49.690000	49.680000	49.685000	+0.020%	12,111	+0.081%
2025-05-12	49.670000	49.685000	49.660000	49.675000	0.000%	19,490	+0.101%
2025-05-09	49.670000	49.690000	49.650000	49.675000	+0.030%	91,176	+0.101%
2025-05-08	49.680000	49.680000	49.660000	49.660000	-0.030%	7,588	+0.131%
2025-05-07	49.674600	49.679100	49.670000	49.675000	+0.010%	9,440	+0.101%
2025-05-06	49.655000	49.670000	49.650000	49.670000	+0.050%	152,716	+0.111%
2025-05-05	49.660000	49.660000	49.640000	49.645000	+0.020%	15,119	+0.161%
2025-05-02	49.645000	49.645000	49.635000	49.635000	-0.040%	12,750	+0.181%
2025-05-01	49.676300	49.676300	49.653300	49.655000	-0.421%	5,668	+0.141%
2025-04-30	49.866500	49.870000	49.860100	49.865000	+0.040%	3,192	-0.281%
2025-04-29	49.850000	49.850000	49.840000	49.845000	+0.032%	7,734	-0.241%
2025-04-28	49.817300	49.840000	49.816300	49.829000	+0.078%	17,937	-0.209%
2025-04-25	49.780000	49.830000	49.780000	49.790000	+0.050%	144,152	-0.131%
2025-04-24	49.760000	49.770000	49.760000	49.765000	+0.040%	16,002	-0.080%
2025-04-23	49.760000	49.790000	49.745000	49.745000	-0.020%	65,929	-0.040%
2025-04-22	49.740000	49.760000	49.740000	49.755000	0.000%	15,110	-0.060%
2025-04-21	49.740000	49.760000	49.740000	49.755000	+0.101%	27,579	-0.060%
2025-04-17	49.690000	49.730000	49.690000	49.705000	+0.050%	29,207	+0.040%
2025-04-16	49.670000	49.690000	49.670000	49.680000	+0.040%	16,023	+0.091%
2025-04-15	49.660000	49.670000	49.660000	49.660000	+0.071%	10,505	+0.131%
2025-04-14	49.610000	49.640000	49.600000	49.625000	+0.010%	56,910	+0.202%
2025-04-11	49.640000	49.650000	49.600000	49.620000	-0.020%	40,451	+0.212%
2025-04-10	49.640000	49.640000	49.620800	49.630000	-0.040%	7,093	+0.191%
2025-04-09	49.680000	49.760000	49.640000	49.650000	-0.080%	40,565	+0.151%
2025-04-08	49.651000	49.720000	49.651000	49.690000	-0.020%	45,214	+0.070%
2025-04-07	49.730000	49.730000	49.700000	49.700000	-0.090%	37,771	+0.050%
2025-04-04	49.770000	49.779000	49.720000	49.745000	+0.010%	38,859	-0.040%
2025-04-03	49.730000	49.740000	49.727700	49.740000	+0.101%	17,836	-0.030%
2025-04-02	49.720000	49.720000	49.690000	49.690000	+0.020%	18,904	+0.070%
2025-04-01	49.670000	49.700000	49.670000	49.680000	-0.380%	13,526	+0.091%
2025-03-31	49.870800	49.880000	49.860000	49.869500	+0.039%	5,921	-0.290%
2025-03-28	49.840000	49.850000	49.839000	49.850000	+0.060%	2,458	-0.251%
2025-03-27	49.820000	49.830000	49.810000	49.820000	+0.030%	7,590	-0.191%
2025-03-26	49.806477	49.810000	49.801100	49.805000	+0.040%	3,334	-0.161%
2025-03-25	49.790000	49.800000	49.780100	49.785000	0.000%	15,881	-0.121%
2025-03-24	49.790000	49.790000	49.770000	49.785000	+0.010%	13,820	-0.121%
2025-03-21	49.780000	49.780000	49.770000	49.780000	+0.010%	29,783	-0.110%
2025-03-20	49.790000	49.800000	49.772700	49.775000	+0.040%	15,645	-0.100%
2025-03-19	49.740000	49.760000	49.728000	49.755000	+0.030%	10,446	-0.060%
2025-03-18	49.720000	49.760000	49.710000	49.740000	+0.020%	27,962	-0.030%
2025-03-17	49.710000	49.740000	49.710000	49.730000	+0.040%	11,122	-0.010%
2025-03-14	49.720000	49.720000	49.710000	49.710000	-0.034%	2,399	+0.030%
2025-03-13	49.720000	49.730000	49.714100	49.726700	+0.024%	8,975	-0.003%
2025-03-12	49.700000	49.730000	49.700000	49.715000	-0.030%	24,309	+0.020%
2025-03-11	49.750000	49.750000	49.730000	49.730000	0.000%	28,185	-0.010%
2025-03-10	49.730000	49.750000	49.720000	49.730000	+0.070%	11,074	-0.010%
2025-03-07	49.710000	49.720000	49.690000	49.695000	+0.010%	5,970	+0.060%
2025-03-06	49.685000	49.700000	49.680000	49.690000	-0.010%	28,738	+0.070%
2025-03-05	49.710000	49.710000	49.695000	49.695000	-0.010%	4,404	+0.060%
2025-03-04	49.700000	49.710000	49.700000	49.700000	+0.020%	12,453	+0.050%
2025-03-03	49.680000	49.690000	49.672300	49.690000	-0.321%	22,565	+0.070%
2025-02-28	49.830000	49.850000	49.823200	49.850000	+0.060%	14,741	-0.251%
2025-02-27	49.810000	49.830000	49.801000	49.820000	+0.020%	23,580	-0.191%
2025-02-26	49.796300	49.810000	49.790000	49.810000	+0.050%	24,965	-0.171%
2025-02-25	49.780000	49.790000	49.780000	49.785000	+0.030%	13,960	-0.121%
2025-02-24	49.760000	49.770000	49.760000	49.770000	+0.060%	1,383	-0.090%
2025-02-21	49.729900	49.750000	49.723663	49.740000	+0.040%	11,595	-0.030%
2025-02-20	49.716298	49.720000	49.716298	49.720000	+0.030%	1,359	+0.010%
2025-02-19	49.708400	49.730000	49.700000	49.705000	+0.020%	25,783	+0.040%
2025-02-18	49.709200	49.710000	49.695000	49.695000	+0.050%	4,766	+0.060%
2025-02-14	49.661000	49.690000	49.661000	49.670000	+0.050%	15,397	+0.111%
2025-02-13	49.640000	49.660000	49.640000	49.645000	+0.020%	6,638	+0.161%
2025-02-12	49.635000	49.649000	49.635000	49.635000	-0.020%	2,500	+0.181%
2025-02-11	49.645000	49.650000	49.630000	49.645000	0.000%	17,452	+0.161%
2025-02-10	49.644100	49.660000	49.640000	49.645000	+0.030%	19,554	+0.161%

.dark-mode .Dgyxjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dgyxjt{ color: #333333; background-color: white; border: 2px solid #333333; }BKUIBNY Mellon Ultra Short Income ETFstock NYSE ETF

BKUI
BNY Mellon Ultra Short Income ETF
stock NYSE ETF