Dark

BKMC
BNY Mellon US Mid Cap Core Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:54:42 PM EDT

39.08USD+0.907%(+0.35)9,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.73)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

39.09USD+0.010%(+0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	39.1210	39.189100	39.0700	39.0890	+0.917%	9,948	0.000%
2026-10-01	38.5800	38.790000	38.3802	38.7337	+0.372%	57,759	+0.917%
2026-09-30	38.9700	38.970000	38.5900	38.5900	-0.618%	17,440	+1.293%
2026-09-29	39.0100	39.035000	38.6400	38.8300	-0.167%	17,962	+0.667%
2026-09-28	38.8150	39.150000	38.8150	38.8949	-0.833%	422,311	+0.499%
2026-09-25	39.1600	39.270000	39.0400	39.2216	+0.431%	17,638	-0.338%
2026-09-24	39.1400	39.200000	38.8700	39.0534	-0.552%	16,567	+0.091%
2026-09-23	39.3850	39.540000	39.2700	39.2700	-1.058%	30,964	-0.461%
2026-09-22	39.6800	39.750000	39.5800	39.6900	+0.269%	16,169	-1.514%
2026-09-21	39.5000	39.690000	39.5000	39.5835	+0.374%	20,524	-1.249%
2026-09-18	39.6500	39.650000	39.3100	39.4360	-0.442%	16,695	-0.880%
2026-09-17	39.7500	39.750000	39.6000	39.6110	+0.742%	15,880	-1.318%
2026-09-16	39.6600	39.720000	39.0900	39.3193	-0.463%	10,698	-0.586%
2026-09-15	39.6400	39.640000	39.5000	39.5022	-0.745%	17,944	-1.046%
2026-09-14	39.8400	39.960000	39.7501	39.7988	-0.348%	16,369	-1.783%
2026-09-11	39.9721	40.010000	39.9050	39.9377	+0.853%	15,008	-2.125%
2026-09-10	39.6700	39.780000	39.5801	39.6000	-1.049%	15,834	-1.290%
2026-09-09	40.4100	40.410000	40.0198	40.0198	-1.137%	43,702	-2.326%
2026-09-08	40.6700	40.680000	40.4800	40.4800	-0.606%	17,966	-3.436%
2026-09-04	40.6800	40.820000	40.4600	40.7266	-0.250%	12,248	-4.021%
2026-09-03	40.7000	40.845000	40.5600	40.8287	+0.861%	11,773	-4.261%
2026-09-02	40.1800	40.495000	40.1800	40.4800	+0.722%	13,079	-3.436%
2026-09-01	40.3100	40.370000	40.1880	40.1900	-0.958%	15,051	-2.739%
2026-08-31	40.7600	40.760000	40.4900	40.5786	-0.347%	11,872	-3.671%
2026-08-28	41.2850	41.285000	40.7200	40.7200	-1.366%	14,051	-4.005%
2026-08-27	41.4200	41.420000	41.2600	41.2841	-0.051%	16,373	-5.317%
2026-08-26	41.3800	41.380000	41.2550	41.3053	+0.354%	17,444	-5.366%
2026-08-25	41.4000	41.400000	41.1000	41.1597	-0.184%	10,195	-5.031%
2026-08-24	41.3800	41.380000	41.0735	41.2356	-0.544%	13,475	-5.206%
2026-08-21	41.3500	41.461300	41.3400	41.4613	+0.512%	12,021	-5.722%
2026-08-20	41.2800	41.381398	41.1900	41.2500	-0.519%	9,831	-5.239%
2026-08-19	41.5560	41.687900	41.4654	41.4654	+0.279%	19,612	-5.731%
2026-08-18	41.6100	41.610000	41.3501	41.3501	-1.369%	10,946	-5.468%
2026-08-17	42.0400	42.040000	41.8700	41.9239	-0.336%	93,075	-6.762%
2026-08-14	42.0500	42.065400	41.9100	42.0654	+0.347%	17,161	-7.076%
2026-08-13	41.8300	41.960000	41.6800	41.9200	+0.439%	17,044	-6.753%
2026-08-12	41.7500	41.800000	41.5500	41.7366	+0.329%	21,234	-6.344%
2026-08-11	41.7100	41.789000	41.5800	41.5997	+0.231%	24,903	-6.035%
2026-08-10	41.5600	41.600000	41.5038	41.5038	-0.307%	9,892	-5.818%
2026-08-07	41.6150	41.660000	41.6000	41.6315	+1.077%	11,870	-6.107%
2026-08-06	41.1900	41.490000	41.1878	41.1878	-0.395%	23,984	-5.096%
2026-08-05	41.5500	41.670000	41.3200	41.3510	-0.300%	16,579	-5.470%
2026-08-04	40.8500	41.525000	40.8210	41.4754	+1.980%	11,306	-5.754%
2026-08-03	40.4050	40.670200	40.4050	40.6702	+1.101%	15,048	-3.888%
2026-07-31	40.2800	40.340000	40.1150	40.2271	-0.110%	11,123	-2.829%
2026-07-30	40.0600	40.271600	39.7900	40.2716	+1.072%	13,239	-2.937%
2026-07-29	40.5100	40.510000	39.8443	39.8443	-1.603%	10,589	-1.896%
2026-07-28	40.4200	40.570000	40.2300	40.4934	+0.360%	11,485	-3.468%
2026-07-27	40.5000	40.500000	40.0800	40.3480	+0.637%	169,148	-3.120%
2026-07-24	40.0100	40.290000	40.0100	40.0925	+0.373%	17,330	-2.503%
2026-07-23	40.1400	40.140100	39.8600	39.9437	-0.703%	13,021	-2.140%
2026-07-22	40.4210	40.421000	40.2263	40.2263	-0.065%	19,093	-2.827%
2026-07-21	39.9300	40.280000	39.9300	40.2523	+0.823%	5,689	-2.890%
2026-07-20	40.2700	40.270000	39.9237	39.9237	-0.709%	8,512	-2.091%
2026-07-17	40.3500	40.350000	40.1967	40.2087	-0.478%	8,680	-2.785%
2026-07-16	40.1600	40.600000	40.1600	40.4017	+0.257%	26,941	-3.249%
2026-07-15	40.4800	40.480000	40.1833	40.2980	+0.022%	16,830	-3.000%
2026-07-14	40.3617	40.361700	40.2033	40.2890	+0.363%	16,270	-2.978%
2026-07-13	40.3833	40.383300	40.0943	40.1433	-0.726%	6,013	-2.626%
2026-07-10	40.6067	40.606700	40.3833	40.4367	-0.101%	18,861	-3.333%
2026-07-09	40.4667	40.680000	40.3733	40.4774	+1.093%	20,265	-3.430%
2026-07-08	40.0933	40.093300	39.6634	40.0396	-1.251%	9,375	-2.374%
2026-07-07	40.7533	40.753300	40.4000	40.5467	-0.875%	123,973	-3.595%
2026-07-06	41.4433	41.443300	40.8900	40.9045	+0.324%	16,762	-4.438%
2026-07-02	41.1500	41.150000	40.4433	40.7726	-0.458%	14,445	-4.129%
2026-07-01	41.1900	41.410000	40.9601	40.9601	-0.819%	10,483	-4.568%
2026-06-30	41.0683	41.298300	41.0683	41.2983	+0.638%	15,915	-5.350%
2026-06-29	40.8800	41.036500	40.8800	41.0365	+0.616%	7,809	-4.746%
2026-06-26	40.6133	40.886700	40.6133	40.7853	+0.188%	13,905	-4.159%
2026-06-25	40.7333	41.010000	40.7089	40.7089	+0.752%	18,517	-3.979%
2026-06-24	40.4633	40.676700	40.3233	40.4051	+0.418%	9,448	-3.257%
2026-06-23	40.4767	40.520000	40.2300	40.2368	-0.859%	18,596	-2.853%
2026-06-22	40.6367	40.663300	40.5267	40.5853	+0.189%	15,547	-3.687%
2026-06-18	40.1133	40.526700	40.1133	40.5086	+1.067%	20,719	-3.504%
2026-06-17	40.6933	40.909600	40.0808	40.0808	-1.226%	18,245	-2.475%
2026-06-16	40.6367	41.036700	40.5783	40.5783	-0.458%	22,950	-3.670%
2026-06-15	40.9633	40.976700	40.7648	40.7648	+0.506%	21,767	-4.111%
2026-06-12	40.3100	40.670000	40.1700	40.5594	+0.909%	17,928	-3.625%
2026-06-11	39.6284	40.194200	39.4700	40.1942	+2.266%	23,021	-2.750%
2026-06-10	39.8933	39.893300	39.3035	39.3035	-1.487%	13,261	-0.546%
2026-06-09	40.1933	40.193300	39.0833	39.8969	+0.818%	21,472	-2.025%
2026-06-08	39.6837	39.740000	39.5733	39.5733	+0.056%	16,223	-1.224%
2026-06-05	40.0433	40.063300	39.3900	39.5512	-2.238%	18,002	-1.169%
2026-06-04	40.4667	40.496700	40.4167	40.4565	+0.573%	17,926	-3.380%
2026-06-03	40.1200	40.256700	40.0800	40.2262	-0.340%	12,763	-2.827%
2026-06-02	40.0600	40.376700	40.0600	40.3636	+0.400%	12,542	-3.158%
2026-06-01	40.0133	40.298200	39.9200	40.2027	+0.080%	14,283	-2.770%
2026-05-29	40.1617	40.276700	40.1567	40.1705	-0.013%	15,706	-2.692%
2026-05-28	39.9167	40.290000	39.9167	40.1756	+0.337%	10,926	-2.705%
2026-05-27	40.1634	40.190000	40.0234	40.0408	-0.057%	25,434	-2.377%
2026-05-26	39.9200	40.085000	39.9200	40.0638	+1.342%	16,789	-2.433%
2026-05-22	39.3200	39.546700	39.3000	39.5333	+0.878%	24,535	-1.124%
2026-05-21	38.7097	39.346700	38.7097	39.1894	+0.399%	25,377	-0.256%
2026-05-20	38.5000	39.033600	38.5000	39.0336	+2.008%	12,009	+0.142%
2026-05-19	38.8200	38.820000	38.2367	38.2652	-1.072%	315,804	+2.153%
2026-05-18	38.6433	38.936700	38.5767	38.6800	-0.037%	42,447	+1.057%
2026-05-15	38.7500	38.915300	38.6943	38.6943	-1.709%	24,089	+1.020%
2026-05-14	39.2533	39.493300	39.2533	39.3670	+0.343%	14,316	-0.706%
2026-05-13	39.3500	39.350000	39.1200	39.2326	-0.277%	14,494	-0.366%
2026-05-12	39.0433	39.341700	38.8900	39.3417	-0.518%	11,353	-0.642%
2026-05-11	39.6300	39.756700	39.5467	39.5467	-0.076%	29,065	-1.157%
2026-05-08	39.6700	39.693300	39.4633	39.5766	+0.437%	22,716	-1.232%
2026-05-07	39.7367	39.755000	39.4043	39.4043	-1.277%	21,510	-0.800%
2026-05-06	39.8133	39.914000	39.7267	39.9140	+1.573%	16,795	-2.067%
2026-05-05	39.2614	39.301700	39.2600	39.2957	+1.056%	10,577	-0.526%
2026-05-04	38.9780	38.978000	38.8117	38.8851	-0.563%	10,067	+0.524%
2026-05-01	39.2400	39.240000	39.0767	39.1054	-0.051%	15,216	-0.042%
2026-04-30	38.7150	39.125500	38.7150	39.1255	+1.859%	12,366	-0.093%
2026-04-29	38.6567	38.656700	38.3150	38.4114	-0.665%	20,893	+1.764%
2026-04-28	38.7550	38.755000	38.5667	38.6687	-1.001%	23,795	+1.087%
2026-04-27	38.7633	39.103300	38.7633	39.0596	-0.039%	18,897	+0.075%
2026-04-24	39.0500	39.121700	39.0500	39.0747	-0.083%	15,116	+0.037%
2026-04-23	39.3300	39.330000	38.7267	39.1072	-0.301%	25,489	-0.047%
2026-04-22	39.5133	39.513300	39.1200	39.2251	-0.051%	24,395	-0.347%
2026-04-21	39.6567	39.880000	39.2300	39.2452	-0.770%	28,236	-0.398%
2026-04-20	39.2900	39.549900	39.2900	39.5499	+0.423%	13,365	-1.165%
2026-04-17	39.1767	39.576700	39.0633	39.3834	+1.897%	20,031	-0.748%
2026-04-16	38.8258	38.825800	38.5700	38.6503	+0.195%	24,663	+1.135%
2026-04-15	38.6867	38.686700	38.4900	38.5751	-0.069%	20,854	+1.332%
2026-04-14	38.3667	38.730000	38.3667	38.6017	+0.750%	5,099,298	+1.262%
2026-04-13	37.8433	38.314200	37.8417	38.3142	+1.372%	10,198	+2.022%
2026-04-10	37.9900	37.990000	37.7958	37.7958	-0.589%	10,867	+3.422%
2026-04-09	37.8967	38.213300	37.8230	38.0199	-0.059%	16,218	+2.812%
2026-04-08	38.0294	38.200000	37.9533	38.0423	+2.338%	16,942	+2.751%
2026-04-07	36.8710	37.173300	36.7883	37.1733	+0.372%	312,859	+5.153%
2026-04-06	36.7900	37.035700	36.7700	37.0357	+0.373%	17,537	+5.544%
2026-04-02	36.3467	36.930000	36.3467	36.8982	+0.054%	13,009	+5.937%
2026-04-01	36.8433	37.126700	36.8405	36.8782	+0.298%	16,823	+5.995%
2026-03-31	36.1700	36.960000	36.0800	36.7686	+3.051%	45,611	+6.311%
2026-03-30	36.1917	36.191700	35.5467	35.6800	-0.907%	5,164,483	+9.554%
2026-03-27	36.5833	36.623300	35.9899	36.0067	-1.636%	39,658	+8.560%
2026-03-26	36.7633	37.170000	36.6057	36.6057	-1.341%	32,567	+6.784%
2026-03-25	37.0783	37.131700	36.9216	37.1031	+0.742%	21,889	+5.352%
2026-03-24	36.3467	37.005000	36.3000	36.8300	+0.496%	31,404	+6.134%
2026-03-23	36.5633	37.150000	36.4667	36.6484	+1.782%	11,751	+6.659%
2026-03-20	36.5900	36.646700	35.9083	36.0067	-2.023%	29,354	+8.560%
2026-03-19	36.4200	36.800000	36.4183	36.7500	-0.152%	27,895	+6.365%
2026-03-18	37.0267	37.173300	36.8050	36.8058	-1.204%	21,039	+6.203%
2026-03-17	37.2167	37.462500	37.1533	37.2543	+0.706%	21,849	+4.925%
2026-03-16	37.1033	37.266700	36.9933	36.9933	+0.708%	11,185	+5.665%
2026-03-13	37.3167	37.316700	36.6517	36.7333	-0.276%	23,363	+6.413%
2026-03-12	37.1233	37.200000	36.8350	36.8350	-1.849%	31,749	+6.119%
2026-03-11	37.4700	37.685000	37.3933	37.5290	-0.247%	18,054	+4.157%
2026-03-10	37.8133	38.143300	37.5600	37.6218	-0.571%	31,528	+3.900%
2026-03-09	37.1233	37.846700	36.7131	37.8377	+0.665%	31,010	+3.307%
2026-03-06	37.6233	37.670000	37.3233	37.5876	-1.834%	21,330	+3.994%
2026-03-05	38.5133	38.706700	38.0400	38.2900	-1.380%	20,879	+2.087%
2026-03-04	38.9200	38.920000	38.5600	38.8259	+0.282%	41,081	+0.678%
2026-03-03	38.4133	38.796700	37.8552	38.7167	-1.609%	25,851	+0.962%
2026-03-02	38.7533	39.350000	38.7533	39.3500	+0.221%	27,586	-0.663%
2026-02-27	39.0900	39.263300	38.9367	39.2633	-0.758%	22,729	-0.444%
2026-02-26	39.2767	39.563300	39.0933	39.5633	+0.924%	707,266	-1.199%
2026-02-25	39.4700	39.470000	38.9500	39.2010	+0.079%	22,507	-0.286%
2026-02-24	38.9833	39.230000	38.9567	39.1702	+1.155%	22,962	-0.207%
2026-02-23	39.2100	39.210000	38.5333	38.7229	-1.560%	21,122	+0.945%
2026-02-20	39.1133	39.606700	39.1133	39.3367	+0.170%	19,401	-0.630%
2026-02-19	39.1033	39.270000	39.0867	39.2700	-0.170%	30,984	-0.461%
2026-02-18	39.1833	39.545000	39.1833	39.3367	+0.545%	42,348	-0.630%
2026-02-17	39.1467	39.236700	38.7967	39.1233	+0.009%	64,386	-0.088%
2026-02-13	38.6267	39.353300	38.6267	39.1197	+1.024%	22,764	-0.078%
2026-02-12	39.7267	39.726700	38.6011	38.7233	-1.595%	21,633	+0.944%
2026-02-11	39.6333	39.633300	39.1233	39.3510	-0.287%	27,546	-0.666%
2026-02-10	39.5400	39.610000	39.4382	39.4643	+0.189%	19,752	-0.951%
2026-02-09	39.2367	39.460000	39.1100	39.3900	+0.295%	22,587	-0.764%
2026-02-06	38.6167	39.293300	38.6167	39.2743	+2.871%	26,520	-0.472%
2026-02-05	38.2700	38.636700	38.1781	38.1781	-0.896%	59,001	+2.386%
2026-02-04	38.6467	38.763300	38.1367	38.5233	+0.049%	33,861	+1.468%
2026-02-03	38.6233	38.760000	38.2000	38.5043	+0.081%	46,239	+1.519%
2026-02-02	38.0267	38.586700	38.0267	38.4733	+0.933%	40,236	+1.600%
2026-01-30	38.5367	38.536700	37.9033	38.1177	-0.856%	26,385	+2.548%
2026-01-29	38.8133	38.813300	38.0833	38.4467	-0.612%	29,211	+1.671%
2026-01-28	38.8833	38.883300	38.6067	38.6833	-0.215%	60,312	+1.049%
2026-01-27	38.8133	38.813300	38.6400	38.7667	+0.009%	38,730	+0.831%
2026-01-26	38.8167	38.953300	38.7076	38.7633	-0.215%	41,037	+0.840%
2026-01-23	38.9700	38.970000	38.7433	38.8467	-0.918%	38,025	+0.624%
2026-01-22	39.3667	39.366700	39.1833	39.2067	+0.340%	53,589	-0.300%
2026-01-21	38.6767	39.176700	38.6000	39.0740	+1.906%	55,461	+0.038%
2026-01-20	38.2900	38.706600	38.2667	38.3433	-1.258%	460,623	+1.945%
2026-01-16	38.8483	38.961100	38.7133	38.8319	-0.192%	19,290	+0.662%
2026-01-15	38.6567	38.992700	38.6567	38.9067	+1.083%	31,077	+0.469%
2026-01-14	38.3467	38.502500	38.2678	38.4900	+0.206%	34,812	+1.556%
2026-01-13	38.5100	38.510000	38.2933	38.4109	+0.046%	26,625	+1.765%
2026-01-12	38.2633	38.393300	38.2067	38.3933	+0.269%	26,985	+1.812%
2026-01-09	38.2500	38.336300	38.2434	38.2904	+0.932%	32,535	+2.086%
2026-01-08	37.6433	37.969200	37.6433	37.9367	+0.688%	45,183	+3.037%
2026-01-07	37.8733	37.873300	37.6133	37.6776	-0.696%	21,066	+3.746%
2026-01-06	37.3367	37.945400	37.3367	37.9417	+1.602%	37,362	+3.024%
2026-01-05	36.9000	37.446700	36.9000	37.3433	+1.496%	29,694	+4.675%
2026-01-02	36.4700	36.866700	36.4133	36.7928	+1.325%	62,142	+6.241%
2025-12-31	36.6933	36.693300	36.3117	36.3117	-0.961%	61,044	+7.648%
2025-12-30	36.7767	36.803300	36.6640	36.6640	-0.412%	33,060	+6.614%
2025-12-29	36.9333	36.933300	36.7833	36.8157	-1.035%	19,971	+6.175%
2025-12-26	37.1500	37.200900	37.1333	37.2009	-0.132%	17,637	+5.075%
2025-12-24	37.1372	37.316700	37.1372	37.2500	+0.134%	15,678	+4.937%
2025-12-23	37.2533	37.313300	37.0833	37.2000	-0.419%	41,082	+5.078%
2025-12-22	37.2567	37.430000	37.2567	37.3567	+1.028%	114,045	+4.637%
2025-12-19	36.7333	36.996700	36.7200	36.9767	+0.919%	122,166	+5.713%
2025-12-18	36.7900	36.880000	36.5467	36.6400	+0.558%	72,492	+6.684%
2025-12-17	36.6334	36.673300	36.3933	36.4367	-0.383%	20,319	+7.279%
2025-12-16	36.8900	36.890000	36.4200	36.5767	-0.638%	25,533	+6.869%
2025-12-15	37.1600	37.160000	36.7600	36.8114	-0.281%	24,969	+6.187%
2025-12-12	37.5567	37.563300	36.9100	36.9152	-1.331%	16,125	+5.889%
2025-12-11	37.1700	37.450300	37.1700	37.4133	+1.090%	26,154	+4.479%
2025-12-10	36.5567	37.173300	36.5567	37.0100	+1.286%	40,776	+5.617%
2025-12-09	36.5900	36.816700	36.5400	36.5400	-0.146%	32,622	+6.976%
2025-12-08	36.7100	36.710000	36.5404	36.5933	-0.453%	15,471	+6.820%
2025-12-05	36.8426	36.860000	36.7467	36.7600	+0.141%	12,384	+6.336%
2025-12-04	36.4867	36.803300	36.4833	36.7081	+0.753%	43,431	+6.486%
2025-12-03	36.3167	36.490000	36.2767	36.4337	+0.690%	45,534	+7.288%
2025-12-02	36.2800	36.334300	36.1840	36.1840	-0.158%	36,975	+8.028%
2025-12-01	36.3733	36.546700	36.2412	36.2412	-0.876%	43,308	+7.858%
2025-11-28	36.4533	36.606700	36.4300	36.5615	+0.509%	18,843	+6.913%
2025-11-26	36.3167	36.555000	36.2917	36.3764	+0.775%	16,530	+7.457%
2025-11-25	35.6133	36.096700	35.6133	36.0967	+1.614%	17,559	+8.290%
2025-11-24	35.1636	35.523500	35.1367	35.5235	+1.166%	44,004	+10.037%
2025-11-21	34.4600	35.291600	34.4600	35.1141	+2.364%	22,044	+11.320%
2025-11-20	35.3767	35.480000	34.3033	34.3033	-1.834%	18,699	+13.951%
2025-11-19	35.1300	35.130000	34.7467	34.9442	+0.019%	22,275	+11.861%
2025-11-18	34.4909	34.993300	34.4200	34.9376	+0.504%	20,385	+11.882%
2025-11-17	35.3967	35.396700	34.6433	34.7623	-1.699%	32,013	+12.447%
2025-11-14	35.0600	35.616700	35.0600	35.3632	-0.197%	151,812	+10.536%
2025-11-13	35.8698	35.869800	35.4331	35.4331	-2.183%	20,802	+10.318%
2025-11-12	36.2867	36.438900	36.1769	36.2237	+0.081%	14,685	+7.910%
2025-11-11	36.0600	36.255000	36.0504	36.1943	+0.077%	14,526	+7.998%
2025-11-10	36.1800	36.270000	35.8400	36.1665	+1.047%	15,345	+8.081%
2025-11-07	35.2933	35.791800	35.1817	35.7918	+1.251%	10,812	+9.212%
2025-11-06	35.8177	35.817700	35.2917	35.3495	-1.239%	17,961	+10.579%
2025-11-05	35.6033	35.930000	35.4967	35.7929	+0.796%	29,436	+9.209%
2025-11-04	35.6403	35.730000	35.4941	35.5103	-1.089%	19,023	+10.078%
2025-11-03	35.7400	35.910900	35.7400	35.9014	-0.416%	21,303	+8.879%
2025-10-31	35.8733	36.103300	35.8000	36.0512	+0.695%	33,447	+8.426%
2025-10-30	36.2667	36.266700	35.8025	35.8025	-0.608%	10,158	+9.180%
2025-10-29	36.2157	36.443300	35.9000	36.0214	-0.834%	16,587	+8.516%
2025-10-28	36.4400	36.560000	36.3242	36.3242	-0.918%	31,347	+7.611%
2025-10-27	36.7867	36.786700	36.5967	36.6607	+0.430%	65,445	+6.624%
2025-10-24	36.7033	36.703300	36.5037	36.5037	+0.620%	19,716	+7.082%
2025-10-23	36.0600	36.353300	36.0388	36.2788	+1.153%	48,387	+7.746%
2025-10-22	36.2267	36.226700	35.6867	35.8654	-1.321%	37,329	+8.988%
2025-10-21	36.0833	36.473300	36.0833	36.3455	+0.391%	31,488	+7.548%
2025-10-20	36.1467	36.251700	36.0433	36.2038	+1.092%	65,397	+7.969%
2025-10-17	35.8600	35.860000	35.5600	35.8127	+0.198%	25,635	+9.148%
2025-10-16	36.1000	36.228000	35.6100	35.7420	-1.243%	29,946	+9.364%
2025-10-15	36.4533	36.453300	35.9867	36.1917	+0.154%	28,341	+8.005%
2025-10-14	35.4400	36.280000	35.4400	36.1361	+0.682%	15,930	+8.172%
2025-10-13	35.6933	35.986700	35.6467	35.8912	+1.875%	73,944	+8.910%
2025-10-10	36.2200	36.220000	35.2305	35.2305	-2.728%	20,322	+10.952%
2025-10-09	36.5333	36.533300	36.1500	36.2184	-0.812%	18,627	+7.926%
2025-10-08	36.3933	36.540000	36.3933	36.5150	+0.881%	14,205	+7.049%
2025-10-07	36.4167	36.416700	36.0609	36.1962	-0.972%	10,014	+7.992%
2025-10-06	36.7333	36.734000	36.5515	36.5515	+0.250%	16,824	+6.942%
2025-10-03	36.4967	36.663300	36.4603	36.4603	+0.252%	15,645	+7.210%
2025-10-02	36.2100	36.370000	36.1167	36.3687	+0.520%	20,523	+7.480%
2025-10-01	35.8933	36.180400	35.8933	36.1804	+0.023%	16,575	+8.039%
2025-09-30	36.1167	36.183300	35.8667	36.1719	+0.081%	29,727	+8.065%
2025-09-29	36.3833	36.383300	36.0624	36.1428	-0.012%	27,534	+8.152%
2025-09-26	36.0137	36.147200	35.9167	36.1472	+0.941%	19,362	+8.138%
2025-09-25	35.8700	35.876700	35.7100	35.8102	-1.031%	20,370	+9.156%
2025-09-24	36.5133	36.513300	36.1831	36.1831	-0.874%	23,838	+8.031%
2025-09-23	36.5667	36.761500	36.4633	36.5020	-0.085%	34,470	+7.087%
2025-09-22	36.4033	36.533300	36.3267	36.5330	-0.070%	67,428	+6.996%
2025-09-19	36.6933	36.693300	36.4500	36.5586	-0.405%	23,691	+6.921%
2025-09-18	36.3933	36.730000	36.3933	36.7071	+1.265%	32,400	+6.489%
2025-09-17	36.4733	36.773300	36.1567	36.2484	-0.071%	37,719	+7.836%
2025-09-16	36.2000	36.276700	36.0767	36.2742	-0.219%	24,810	+7.760%
2025-09-15	36.5267	36.546700	36.3467	36.3537	-0.097%	17,226	+7.524%
2025-09-12	36.6067	36.606700	36.3256	36.3889	-0.758%	41,349	+7.420%
2025-09-11	36.4567	36.667000	36.4466	36.6670	+1.636%	25,041	+6.605%
2025-09-10	36.1867	36.206700	35.9133	36.0768	-0.166%	39,390	+8.349%
2025-09-09	36.2733	36.273300	36.0306	36.1368	-0.790%	48,810	+8.170%
2025-09-08	36.3800	36.424600	36.1433	36.4246	+0.306%	593,544	+7.315%
2025-09-05	36.3000	36.486000	36.0073	36.3136	+0.781%	32,760	+7.643%
2025-09-04	35.7267	36.032200	35.7267	36.0322	+1.178%	33,756	+8.484%
2025-09-03	35.6467	35.754000	35.4617	35.6126	-0.102%	25,608	+9.762%
2025-09-02	35.4467	35.666700	35.3667	35.6490	-0.556%	25,530	+9.650%
2025-08-29	36.0067	36.040000	35.8073	35.8484	-0.502%	31,368	+9.040%
2025-08-28	36.0600	36.060000	35.8667	36.0293	+0.042%	22,545	+8.492%
2025-08-27	35.9167	36.063300	35.8967	36.0141	+0.598%	14,772	+8.538%
2025-08-26	35.7100	35.851700	35.7100	35.8000	+0.434%	32,913	+9.187%
2025-08-25	35.7600	35.760000	35.6453	35.6453	-0.642%	40,185	+9.661%
2025-08-22	35.0600	35.963300	35.0600	35.8755	+2.596%	27,627	+8.957%
2025-08-21	34.8415	34.976700	34.8200	34.9678	-0.066%	38,619	+11.786%
2025-08-20	34.8782	35.000000	34.7731	34.9909	-0.226%	15,102	+11.712%
2025-08-19	35.3067	35.326700	34.9905	35.0703	-0.154%	9,477	+11.459%
2025-08-18	35.0650	35.143300	35.0633	35.1245	+0.236%	20,880	+11.287%
2025-08-15	35.1267	35.126700	35.0067	35.0419	-0.316%	11,703	+11.549%
2025-08-14	35.1633	35.163300	34.9497	35.1531	-1.218%	21,909	+11.196%
2025-08-13	35.1167	35.586600	35.1067	35.5866	+1.736%	16,083	+9.842%
2025-08-12	34.5033	34.979200	34.4667	34.9792	+2.155%	7,254	+11.749%
2025-08-11	34.4967	34.530000	34.2412	34.2412	-0.513%	22,968	+14.158%
2025-08-08	34.6233	34.623300	34.3900	34.4177	-0.252%	32,715	+13.572%
2025-08-07	34.8833	34.883300	34.3264	34.5048	-0.291%	31,926	+13.286%
2025-08-06	34.6067	34.743000	34.5167	34.6055	-0.183%	30,942	+12.956%
2025-08-05	34.7533	34.760000	34.5200	34.6690	-0.166%	34,821	+12.749%
2025-08-04	34.4867	34.726700	34.4867	34.7267	+1.416%	24,369	+12.562%
2025-08-01	34.3067	34.363300	34.0745	34.2419	-1.401%	149,058	+14.155%
2025-07-31	35.0000	35.123300	34.7286	34.7286	-0.967%	39,462	+12.556%
2025-07-30	35.2600	35.413300	34.9433	35.0677	-0.302%	27,843	+11.467%
2025-07-29	35.3478	35.383300	35.1000	35.1738	-0.197%	25,308	+11.131%
2025-07-28	35.3000	35.356700	35.2200	35.2433	-0.324%	29,172	+10.912%
2025-07-25	35.2200	35.358000	35.1267	35.3580	+0.529%	21,258	+10.552%
2025-07-24	35.3033	35.370000	35.1470	35.1721	-0.608%	23,571	+11.136%
2025-07-23	35.3133	35.387100	35.2767	35.3871	+0.836%	18,606	+10.461%
2025-07-22	34.8467	35.093700	34.7533	35.0937	+1.250%	24,450	+11.385%
2025-07-21	34.9800	34.990000	34.6533	34.6604	-0.647%	570,381	+12.777%
2025-07-18	34.9500	34.950000	34.7767	34.8862	-0.088%	19,179	+12.047%
2025-07-17	34.5167	34.917000	34.5167	34.9170	+1.279%	16,815	+11.948%
2025-07-16	34.3464	34.506700	34.0967	34.4760	+0.501%	22,428	+13.380%
2025-07-15	34.9267	34.926700	34.3000	34.3041	-1.430%	23,400	+13.948%
2025-07-14	34.5267	34.801800	34.5267	34.8018	+0.464%	41,655	+12.319%
2025-07-11	34.7400	34.740000	34.6412	34.6412	-0.924%	18,357	+12.840%
2025-07-10	34.8467	35.133300	34.8133	34.9643	+0.412%	41,214	+11.797%
2025-07-09	34.7700	34.820900	34.5933	34.8209	+0.502%	14,838	+12.257%
2025-07-08	34.6267	34.793300	34.6000	34.6469	+0.433%	35,724	+12.821%
2025-07-07	34.7367	34.736700	34.4067	34.4976	-0.845%	17,295	+13.309%
2025-07-03	34.6967	34.840000	34.6800	34.7917	+0.771%	22,065	+12.352%
2025-07-02	34.2733	34.530000	34.2067	34.5256	+0.677%	35,484	+13.217%
2025-07-01	33.9933	34.496700	33.9933	34.2933	+0.505%	31,302	+13.984%
2025-06-30	34.1100	34.130000	34.0200	34.1209	+0.178%	22,881	+14.560%
2025-06-27	34.1800	34.286700	33.9200	34.0602	+0.230%	36,525	+14.764%
2025-06-26	33.7200	33.982100	33.7200	33.9821	+1.295%	21,591	+15.028%
2025-06-25	33.7867	33.786700	33.5340	33.5475	-0.968%	36,714	+16.518%
2025-06-24	33.8233	33.933300	33.8233	33.8754	+1.110%	17,076	+15.391%
2025-06-23	33.0933	33.503500	32.9333	33.5035	+0.891%	35,502	+16.671%
2025-06-20	33.3333	33.333300	33.1134	33.2077	+0.107%	22,536	+17.711%
2025-06-18	33.2167	33.352900	33.1717	33.1723	+0.381%	11,598	+17.836%
2025-06-17	33.2267	33.258300	32.9933	33.0463	-0.887%	21,993	+18.286%
2025-06-16	33.2800	33.530000	33.2800	33.3420	+1.266%	11,643	+17.237%
2025-06-13	33.2133	33.300000	32.8400	32.9253	-1.627%	30,960	+18.720%
2025-06-12	33.2967	33.470000	33.2833	33.4700	-0.075%	15,828	+16.788%
2025-06-11	33.6700	33.786600	33.4950	33.4950	-0.293%	15,093	+16.701%
2025-06-10	33.6533	33.666700	33.5762	33.5933	+0.200%	22,065	+16.360%
2025-06-09	33.6000	33.663300	33.4267	33.5263	+0.254%	16,854	+16.592%
2025-06-06	33.4200	33.460000	33.3382	33.4412	+1.017%	16,401	+16.889%
2025-06-05	33.1733	33.346700	33.0800	33.1046	-0.273%	27,504	+18.077%
2025-06-04	33.2933	33.313300	33.1952	33.1952	-0.035%	12,000	+17.755%
2025-06-03	32.8633	33.226700	32.8400	33.2068	+1.055%	19,998	+17.714%
2025-06-02	32.8000	32.860000	32.4333	32.8600	0.000%	31,401	+18.956%
2025-05-30	32.7000	32.946700	32.6567	32.8600	-0.272%	28,386	+18.956%
2025-05-29	32.9400	32.970000	32.7933	32.9497	+0.147%	52,212	+18.632%
2025-05-28	33.1267	33.126700	32.9013	32.9013	-0.900%	23,481	+18.807%
2025-05-27	33.0467	33.216700	33.0200	33.2000	+1.945%	28,605	+17.738%
2025-05-23	32.3100	32.606700	32.3067	32.5667	+0.041%	52,287	+20.028%
2025-05-22	32.4800	32.726700	32.3967	32.5533	-0.198%	47,415	+20.077%
2025-05-21	33.1527	33.170000	32.6178	32.6178	-3.173%	29,682	+19.839%
2025-05-20	33.6400	33.756700	33.3483	33.6867	+0.178%	127,101	+16.037%
2025-05-19	33.3800	33.733300	33.3650	33.6267	-0.162%	5,053,362	+16.244%
2025-05-16	33.3733	33.681400	33.3733	33.6814	+0.923%	10,224	+16.055%
2025-05-15	33.1433	33.373300	32.9700	33.3733	+0.301%	25,602	+17.127%
2025-05-14	33.3600	33.360000	33.2567	33.2733	-0.647%	15,618	+17.479%
2025-05-13	33.3267	33.590000	33.1567	33.4900	+0.730%	51,654	+16.718%
2025-05-12	33.3467	33.346700	33.0780	33.2474	+3.510%	12,327	+17.570%
2025-05-09	32.2600	32.260000	31.9467	32.1200	-0.197%	15,852	+21.697%
2025-05-08	32.0033	32.416700	31.9467	32.1833	+0.909%	12,948	+21.457%
2025-05-07	31.6833	31.893300	31.6367	31.8933	+1.014%	80,685	+22.562%
2025-05-06	31.5400	31.750900	31.5267	31.5733	-0.713%	19,818	+23.804%
2025-05-05	31.7767	32.026600	31.7767	31.8000	-0.300%	12,564	+22.921%
2025-05-02	31.7767	31.947100	31.7182	31.8956	+2.186%	12,723	+22.553%
2025-05-01	31.2033	31.490000	31.0767	31.2133	+0.189%	20,391	+25.232%
2025-04-30	30.6933	31.154500	30.5800	31.1545	-0.167%	31,254	+25.468%
2025-04-29	30.9367	31.276700	30.8795	31.2067	+0.537%	14,499	+25.258%
2025-04-28	30.9233	31.153300	30.8867	31.0400	+0.537%	11,784	+25.931%
2025-04-25	30.7733	30.994900	30.7133	30.8741	-0.265%	33,276	+26.608%
2025-04-24	30.3667	30.976700	30.3667	30.9561	+2.121%	16,317	+26.272%
2025-04-23	30.6300	31.163300	30.2000	30.3133	+1.677%	46,386	+28.950%
2025-04-22	29.4333	29.853300	29.4333	29.8133	+2.651%	18,015	+31.113%
2025-04-21	29.4933	29.493300	28.7774	29.0433	-2.430%	71,679	+34.589%
2025-04-17	29.6800	29.940000	29.2500	29.7666	+0.631%	47,259	+31.318%
2025-04-16	29.7767	29.869300	29.2603	29.5800	-1.103%	33,753	+32.147%
2025-04-15	30.1279	30.216700	29.4367	29.9100	-0.145%	42,099	+30.689%
2025-04-14	30.1200	30.153300	29.6267	29.9533	+1.239%	51,885	+30.500%

.dark-mode .DzX4cB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzX4cB{ color: #333333; background-color: white; border: 2px solid #333333; }BKMCBNY Mellon US Mid Cap Core Equity ETFstock NYSE ETF

BKMC
BNY Mellon US Mid Cap Core Equity ETF
stock NYSE ETF