Dark

BKMC
BNY Mellon US Mid Cap Core Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:53:10 PM EDT

40.26USD-0.041%(-0.02)11,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.27)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

40.23USD-0.069%(-0.03)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	40.2800	40.3400	40.1150	40.2271	-0.110%	11,123	0.000%
2026-07-30	40.0600	40.2716	39.7900	40.2716	+1.072%	13,239	-0.110%
2026-07-29	40.5100	40.5100	39.8443	39.8443	-1.603%	10,589	+0.961%
2026-07-28	40.4200	40.5700	40.2300	40.4934	+0.360%	11,485	-0.658%
2026-07-27	40.5000	40.5000	40.0800	40.3480	+0.637%	169,148	-0.300%
2026-07-24	40.0100	40.2900	40.0100	40.0925	+0.373%	17,330	+0.336%
2026-07-23	40.1400	40.1401	39.8600	39.9437	-0.703%	13,021	+0.709%
2026-07-22	40.4210	40.4210	40.2263	40.2263	-0.065%	19,093	+0.002%
2026-07-21	39.9300	40.2800	39.9300	40.2523	+0.823%	5,689	-0.063%
2026-07-20	40.2700	40.2700	39.9237	39.9237	-0.709%	8,512	+0.760%
2026-07-17	40.3500	40.3500	40.1967	40.2087	-0.478%	8,680	+0.046%
2026-07-16	40.1600	40.6000	40.1600	40.4017	+0.257%	26,941	-0.432%
2026-07-15	40.4800	40.4800	40.1833	40.2980	+0.022%	16,830	-0.176%
2026-07-14	40.3617	40.3617	40.2033	40.2890	+0.363%	16,270	-0.154%
2026-07-13	40.3833	40.3833	40.0943	40.1433	-0.726%	6,013	+0.209%
2026-07-10	40.6067	40.6067	40.3833	40.4367	-0.101%	18,861	-0.518%
2026-07-09	40.4667	40.6800	40.3733	40.4774	+1.093%	20,265	-0.618%
2026-07-08	40.0933	40.0933	39.6634	40.0396	-1.251%	9,375	+0.468%
2026-07-07	40.7533	40.7533	40.4000	40.5467	-0.875%	123,973	-0.788%
2026-07-06	41.4433	41.4433	40.8900	40.9045	+0.324%	16,762	-1.656%
2026-07-02	41.1500	41.1500	40.4433	40.7726	-0.458%	14,445	-1.338%
2026-07-01	41.1900	41.4100	40.9601	40.9601	-0.819%	10,483	-1.790%
2026-06-30	41.0683	41.2983	41.0683	41.2983	+0.638%	15,915	-2.594%
2026-06-29	40.8800	41.0365	40.8800	41.0365	+0.616%	7,809	-1.972%
2026-06-26	40.6133	40.8867	40.6133	40.7853	+0.188%	13,905	-1.369%
2026-06-25	40.7333	41.0100	40.7089	40.7089	+0.752%	18,517	-1.184%
2026-06-24	40.4633	40.6767	40.3233	40.4051	+0.418%	9,448	-0.441%
2026-06-23	40.4767	40.5200	40.2300	40.2368	-0.859%	18,596	-0.024%
2026-06-22	40.6367	40.6633	40.5267	40.5853	+0.189%	15,547	-0.883%
2026-06-18	40.1133	40.5267	40.1133	40.5086	+1.067%	20,719	-0.695%
2026-06-17	40.6933	40.9096	40.0808	40.0808	-1.226%	18,245	+0.365%
2026-06-16	40.6367	41.0367	40.5783	40.5783	-0.458%	22,950	-0.865%
2026-06-15	40.9633	40.9767	40.7648	40.7648	+0.506%	21,767	-1.319%
2026-06-12	40.3100	40.6700	40.1700	40.5594	+0.909%	17,928	-0.819%
2026-06-11	39.6284	40.1942	39.4700	40.1942	+2.266%	23,021	+0.082%
2026-06-10	39.8933	39.8933	39.3035	39.3035	-1.487%	13,261	+2.350%
2026-06-09	40.1933	40.1933	39.0833	39.8969	+0.818%	21,472	+0.828%
2026-06-08	39.6837	39.7400	39.5733	39.5733	+0.056%	16,223	+1.652%
2026-06-05	40.0433	40.0633	39.3900	39.5512	-2.238%	18,002	+1.709%
2026-06-04	40.4667	40.4967	40.4167	40.4565	+0.573%	17,926	-0.567%
2026-06-03	40.1200	40.2567	40.0800	40.2262	-0.340%	12,763	+0.002%
2026-06-02	40.0600	40.3767	40.0600	40.3636	+0.400%	12,542	-0.338%
2026-06-01	40.0133	40.2982	39.9200	40.2027	+0.080%	14,283	+0.061%
2026-05-29	40.1617	40.2767	40.1567	40.1705	-0.013%	15,706	+0.141%
2026-05-28	39.9167	40.2900	39.9167	40.1756	+0.337%	10,926	+0.128%
2026-05-27	40.1634	40.1900	40.0234	40.0408	-0.057%	25,434	+0.465%
2026-05-26	39.9200	40.0850	39.9200	40.0638	+1.342%	16,789	+0.408%
2026-05-22	39.3200	39.5467	39.3000	39.5333	+0.878%	24,535	+1.755%
2026-05-21	38.7097	39.3467	38.7097	39.1894	+0.399%	25,377	+2.648%
2026-05-20	38.5000	39.0336	38.5000	39.0336	+2.008%	12,009	+3.058%
2026-05-19	38.8200	38.8200	38.2367	38.2652	-1.072%	315,804	+5.127%
2026-05-18	38.6433	38.9367	38.5767	38.6800	-0.037%	42,447	+4.000%
2026-05-15	38.7500	38.9153	38.6943	38.6943	-1.709%	24,089	+3.961%
2026-05-14	39.2533	39.4933	39.2533	39.3670	+0.343%	14,316	+2.185%
2026-05-13	39.3500	39.3500	39.1200	39.2326	-0.277%	14,494	+2.535%
2026-05-12	39.0433	39.3417	38.8900	39.3417	-0.518%	11,353	+2.251%
2026-05-11	39.6300	39.7567	39.5467	39.5467	-0.076%	29,065	+1.720%
2026-05-08	39.6700	39.6933	39.4633	39.5766	+0.437%	22,716	+1.644%
2026-05-07	39.7367	39.7550	39.4043	39.4043	-1.277%	21,510	+2.088%
2026-05-06	39.8133	39.9140	39.7267	39.9140	+1.573%	16,795	+0.784%
2026-05-05	39.2614	39.3017	39.2600	39.2957	+1.056%	10,577	+2.370%
2026-05-04	38.9780	38.9780	38.8117	38.8851	-0.563%	10,067	+3.451%
2026-05-01	39.2400	39.2400	39.0767	39.1054	-0.051%	15,216	+2.868%
2026-04-30	38.7150	39.1255	38.7150	39.1255	+1.859%	12,366	+2.816%
2026-04-29	38.6567	38.6567	38.3150	38.4114	-0.665%	20,893	+4.727%
2026-04-28	38.7550	38.7550	38.5667	38.6687	-1.001%	23,795	+4.030%
2026-04-27	38.7633	39.1033	38.7633	39.0596	-0.039%	18,897	+2.989%
2026-04-24	39.0500	39.1217	39.0500	39.0747	-0.083%	15,116	+2.949%
2026-04-23	39.3300	39.3300	38.7267	39.1072	-0.301%	25,489	+2.864%
2026-04-22	39.5133	39.5133	39.1200	39.2251	-0.051%	24,395	+2.554%
2026-04-21	39.6567	39.8800	39.2300	39.2452	-0.770%	28,236	+2.502%
2026-04-20	39.2900	39.5499	39.2900	39.5499	+0.423%	13,365	+1.712%
2026-04-17	39.1767	39.5767	39.0633	39.3834	+1.897%	20,031	+2.142%
2026-04-16	38.8258	38.8258	38.5700	38.6503	+0.195%	24,663	+4.080%
2026-04-15	38.6867	38.6867	38.4900	38.5751	-0.069%	20,854	+4.283%
2026-04-14	38.3667	38.7300	38.3667	38.6017	+0.750%	5,099,298	+4.211%
2026-04-13	37.8433	38.3142	37.8417	38.3142	+1.372%	10,198	+4.993%
2026-04-10	37.9900	37.9900	37.7958	37.7958	-0.589%	10,867	+6.433%
2026-04-09	37.8967	38.2133	37.8230	38.0199	-0.059%	16,218	+5.805%
2026-04-08	38.0294	38.2000	37.9533	38.0423	+2.338%	16,942	+5.743%
2026-04-07	36.8710	37.1733	36.7883	37.1733	+0.372%	312,859	+8.215%
2026-04-06	36.7900	37.0357	36.7700	37.0357	+0.373%	17,537	+8.617%
2026-04-02	36.3467	36.9300	36.3467	36.8982	+0.054%	13,009	+9.022%
2026-04-01	36.8433	37.1267	36.8405	36.8782	+0.298%	16,823	+9.081%
2026-03-31	36.1700	36.9600	36.0800	36.7686	+3.051%	45,611	+9.406%
2026-03-30	36.1917	36.1917	35.5467	35.6800	-0.907%	5,164,483	+12.744%
2026-03-27	36.5833	36.6233	35.9899	36.0067	-1.636%	39,658	+11.721%
2026-03-26	36.7633	37.1700	36.6057	36.6057	-1.341%	32,567	+9.893%
2026-03-25	37.0783	37.1317	36.9216	37.1031	+0.742%	21,889	+8.420%
2026-03-24	36.3467	37.0050	36.3000	36.8300	+0.496%	31,404	+9.224%
2026-03-23	36.5633	37.1500	36.4667	36.6484	+1.782%	11,751	+9.765%
2026-03-20	36.5900	36.6467	35.9083	36.0067	-2.023%	29,354	+11.721%
2026-03-19	36.4200	36.8000	36.4183	36.7500	-0.152%	27,895	+9.461%
2026-03-18	37.0267	37.1733	36.8050	36.8058	-1.204%	21,039	+9.296%
2026-03-17	37.2167	37.4625	37.1533	37.2543	+0.706%	21,849	+7.980%
2026-03-16	37.1033	37.2667	36.9933	36.9933	+0.708%	11,185	+8.742%
2026-03-13	37.3167	37.3167	36.6517	36.7333	-0.276%	23,363	+9.511%
2026-03-12	37.1233	37.2000	36.8350	36.8350	-1.849%	31,749	+9.209%
2026-03-11	37.4700	37.6850	37.3933	37.5290	-0.247%	18,054	+7.189%
2026-03-10	37.8133	38.1433	37.5600	37.6218	-0.571%	31,528	+6.925%
2026-03-09	37.1233	37.8467	36.7131	37.8377	+0.665%	31,010	+6.315%
2026-03-06	37.6233	37.6700	37.3233	37.5876	-1.834%	21,330	+7.022%
2026-03-05	38.5133	38.7067	38.0400	38.2900	-1.380%	20,879	+5.059%
2026-03-04	38.9200	38.9200	38.5600	38.8259	+0.282%	41,081	+3.609%
2026-03-03	38.4133	38.7967	37.8552	38.7167	-1.609%	25,851	+3.901%
2026-03-02	38.7533	39.3500	38.7533	39.3500	+0.221%	27,586	+2.229%
2026-02-27	39.0900	39.2633	38.9367	39.2633	-0.758%	22,729	+2.455%
2026-02-26	39.2767	39.5633	39.0933	39.5633	+0.924%	707,266	+1.678%
2026-02-25	39.4700	39.4700	38.9500	39.2010	+0.079%	22,507	+2.618%
2026-02-24	38.9833	39.2300	38.9567	39.1702	+1.155%	22,962	+2.698%
2026-02-23	39.2100	39.2100	38.5333	38.7229	-1.560%	21,122	+3.885%
2026-02-20	39.1133	39.6067	39.1133	39.3367	+0.170%	19,401	+2.264%
2026-02-19	39.1033	39.2700	39.0867	39.2700	-0.170%	30,984	+2.437%
2026-02-18	39.1833	39.5450	39.1833	39.3367	+0.545%	42,348	+2.264%
2026-02-17	39.1467	39.2367	38.7967	39.1233	+0.009%	64,386	+2.821%
2026-02-13	38.6267	39.3533	38.6267	39.1197	+1.024%	22,764	+2.831%
2026-02-12	39.7267	39.7267	38.6011	38.7233	-1.595%	21,633	+3.883%
2026-02-11	39.6333	39.6333	39.1233	39.3510	-0.287%	27,546	+2.226%
2026-02-10	39.5400	39.6100	39.4382	39.4643	+0.189%	19,752	+1.933%
2026-02-09	39.2367	39.4600	39.1100	39.3900	+0.295%	22,587	+2.125%
2026-02-06	38.6167	39.2933	38.6167	39.2743	+2.871%	26,520	+2.426%
2026-02-05	38.2700	38.6367	38.1781	38.1781	-0.896%	59,001	+5.367%
2026-02-04	38.6467	38.7633	38.1367	38.5233	+0.049%	33,861	+4.423%
2026-02-03	38.6233	38.7600	38.2000	38.5043	+0.081%	46,239	+4.474%
2026-02-02	38.0267	38.5867	38.0267	38.4733	+0.933%	40,236	+4.558%
2026-01-30	38.5367	38.5367	37.9033	38.1177	-0.856%	26,385	+5.534%
2026-01-29	38.8133	38.8133	38.0833	38.4467	-0.612%	29,211	+4.631%
2026-01-28	38.8833	38.8833	38.6067	38.6833	-0.215%	60,312	+3.991%
2026-01-27	38.8133	38.8133	38.6400	38.7667	+0.009%	38,730	+3.767%
2026-01-26	38.8167	38.9533	38.7076	38.7633	-0.215%	41,037	+3.776%
2026-01-23	38.9700	38.9700	38.7433	38.8467	-0.918%	38,025	+3.553%
2026-01-22	39.3667	39.3667	39.1833	39.2067	+0.340%	53,589	+2.603%
2026-01-21	38.6767	39.1767	38.6000	39.0740	+1.906%	55,461	+2.951%
2026-01-20	38.2900	38.7066	38.2667	38.3433	-1.258%	460,623	+4.913%
2026-01-16	38.8483	38.9611	38.7133	38.8319	-0.192%	19,290	+3.593%
2026-01-15	38.6567	38.9927	38.6567	38.9067	+1.083%	31,077	+3.394%
2026-01-14	38.3467	38.5025	38.2678	38.4900	+0.206%	34,812	+4.513%
2026-01-13	38.5100	38.5100	38.2933	38.4109	+0.046%	26,625	+4.728%
2026-01-12	38.2633	38.3933	38.2067	38.3933	+0.269%	26,985	+4.776%
2026-01-09	38.2500	38.3363	38.2434	38.2904	+0.932%	32,535	+5.058%
2026-01-08	37.6433	37.9692	37.6433	37.9367	+0.688%	45,183	+6.037%
2026-01-07	37.8733	37.8733	37.6133	37.6776	-0.696%	21,066	+6.767%
2026-01-06	37.3367	37.9454	37.3367	37.9417	+1.602%	37,362	+6.023%
2026-01-05	36.9000	37.4467	36.9000	37.3433	+1.496%	29,694	+7.722%
2026-01-02	36.4700	36.8667	36.4133	36.7928	+1.325%	62,142	+9.334%
2025-12-31	36.6933	36.6933	36.3117	36.3117	-0.961%	61,044	+10.783%
2025-12-30	36.7767	36.8033	36.6640	36.6640	-0.412%	33,060	+9.718%
2025-12-29	36.9333	36.9333	36.7833	36.8157	-1.035%	19,971	+9.266%
2025-12-26	37.1500	37.2009	37.1333	37.2009	-0.132%	17,637	+8.135%
2025-12-24	37.1372	37.3167	37.1372	37.2500	+0.134%	15,678	+7.992%
2025-12-23	37.2533	37.3133	37.0833	37.2000	-0.419%	41,082	+8.137%
2025-12-22	37.2567	37.4300	37.2567	37.3567	+1.028%	114,045	+7.684%
2025-12-19	36.7333	36.9967	36.7200	36.9767	+0.919%	122,166	+8.790%
2025-12-18	36.7900	36.8800	36.5467	36.6400	+0.558%	72,492	+9.790%
2025-12-17	36.6334	36.6733	36.3933	36.4367	-0.383%	20,319	+10.403%
2025-12-16	36.8900	36.8900	36.4200	36.5767	-0.638%	25,533	+9.980%
2025-12-15	37.1600	37.1600	36.7600	36.8114	-0.281%	24,969	+9.279%
2025-12-12	37.5567	37.5633	36.9100	36.9152	-1.331%	16,125	+8.972%
2025-12-11	37.1700	37.4503	37.1700	37.4133	+1.090%	26,154	+7.521%
2025-12-10	36.5567	37.1733	36.5567	37.0100	+1.286%	40,776	+8.693%
2025-12-09	36.5900	36.8167	36.5400	36.5400	-0.146%	32,622	+10.091%
2025-12-08	36.7100	36.7100	36.5404	36.5933	-0.453%	15,471	+9.930%
2025-12-05	36.8426	36.8600	36.7467	36.7600	+0.141%	12,384	+9.432%
2025-12-04	36.4867	36.8033	36.4833	36.7081	+0.753%	43,431	+9.586%
2025-12-03	36.3167	36.4900	36.2767	36.4337	+0.690%	45,534	+10.412%
2025-12-02	36.2800	36.3343	36.1840	36.1840	-0.158%	36,975	+11.174%
2025-12-01	36.3733	36.5467	36.2412	36.2412	-0.876%	43,308	+10.998%
2025-11-28	36.4533	36.6067	36.4300	36.5615	+0.509%	18,843	+10.026%
2025-11-26	36.3167	36.5550	36.2917	36.3764	+0.775%	16,530	+10.586%
2025-11-25	35.6133	36.0967	35.6133	36.0967	+1.614%	17,559	+11.443%
2025-11-24	35.1636	35.5235	35.1367	35.5235	+1.166%	44,004	+13.241%
2025-11-21	34.4600	35.2916	34.4600	35.1141	+2.364%	22,044	+14.561%
2025-11-20	35.3767	35.4800	34.3033	34.3033	-1.834%	18,699	+17.269%
2025-11-19	35.1300	35.1300	34.7467	34.9442	+0.019%	22,275	+15.118%
2025-11-18	34.4909	34.9933	34.4200	34.9376	+0.504%	20,385	+15.140%
2025-11-17	35.3967	35.3967	34.6433	34.7623	-1.699%	32,013	+15.720%
2025-11-14	35.0600	35.6167	35.0600	35.3632	-0.197%	151,812	+13.754%
2025-11-13	35.8698	35.8698	35.4331	35.4331	-2.183%	20,802	+13.530%
2025-11-12	36.2867	36.4389	36.1769	36.2237	+0.081%	14,685	+11.052%
2025-11-11	36.0600	36.2550	36.0504	36.1943	+0.077%	14,526	+11.142%
2025-11-10	36.1800	36.2700	35.8400	36.1665	+1.047%	15,345	+11.228%
2025-11-07	35.2933	35.7918	35.1817	35.7918	+1.251%	10,812	+12.392%
2025-11-06	35.8177	35.8177	35.2917	35.3495	-1.239%	17,961	+13.798%
2025-11-05	35.6033	35.9300	35.4967	35.7929	+0.796%	29,436	+12.388%
2025-11-04	35.6403	35.7300	35.4941	35.5103	-1.089%	19,023	+13.283%
2025-11-03	35.7400	35.9109	35.7400	35.9014	-0.416%	21,303	+12.049%
2025-10-31	35.8733	36.1033	35.8000	36.0512	+0.695%	33,447	+11.583%
2025-10-30	36.2667	36.2667	35.8025	35.8025	-0.608%	10,158	+12.358%
2025-10-29	36.2157	36.4433	35.9000	36.0214	-0.834%	16,587	+11.676%
2025-10-28	36.4400	36.5600	36.3242	36.3242	-0.918%	31,347	+10.745%
2025-10-27	36.7867	36.7867	36.5967	36.6607	+0.430%	65,445	+9.728%
2025-10-24	36.7033	36.7033	36.5037	36.5037	+0.620%	19,716	+10.200%
2025-10-23	36.0600	36.3533	36.0388	36.2788	+1.153%	48,387	+10.883%
2025-10-22	36.2267	36.2267	35.6867	35.8654	-1.321%	37,329	+12.161%
2025-10-21	36.0833	36.4733	36.0833	36.3455	+0.391%	31,488	+10.680%
2025-10-20	36.1467	36.2517	36.0433	36.2038	+1.092%	65,397	+11.113%
2025-10-17	35.8600	35.8600	35.5600	35.8127	+0.198%	25,635	+12.326%
2025-10-16	36.1000	36.2280	35.6100	35.7420	-1.243%	29,946	+12.549%
2025-10-15	36.4533	36.4533	35.9867	36.1917	+0.154%	28,341	+11.150%
2025-10-14	35.4400	36.2800	35.4400	36.1361	+0.682%	15,930	+11.321%
2025-10-13	35.6933	35.9867	35.6467	35.8912	+1.875%	73,944	+12.081%
2025-10-10	36.2200	36.2200	35.2305	35.2305	-2.728%	20,322	+14.183%
2025-10-09	36.5333	36.5333	36.1500	36.2184	-0.812%	18,627	+11.068%
2025-10-08	36.3933	36.5400	36.3933	36.5150	+0.881%	14,205	+10.166%
2025-10-07	36.4167	36.4167	36.0609	36.1962	-0.972%	10,014	+11.136%
2025-10-06	36.7333	36.7340	36.5515	36.5515	+0.250%	16,824	+10.056%
2025-10-03	36.4967	36.6633	36.4603	36.4603	+0.252%	15,645	+10.331%
2025-10-02	36.2100	36.3700	36.1167	36.3687	+0.520%	20,523	+10.609%
2025-10-01	35.8933	36.1804	35.8933	36.1804	+0.023%	16,575	+11.185%
2025-09-30	36.1167	36.1833	35.8667	36.1719	+0.081%	29,727	+11.211%
2025-09-29	36.3833	36.3833	36.0624	36.1428	-0.012%	27,534	+11.300%
2025-09-26	36.0137	36.1472	35.9167	36.1472	+0.941%	19,362	+11.287%
2025-09-25	35.8700	35.8767	35.7100	35.8102	-1.031%	20,370	+12.334%
2025-09-24	36.5133	36.5133	36.1831	36.1831	-0.874%	23,838	+11.176%
2025-09-23	36.5667	36.7615	36.4633	36.5020	-0.085%	34,470	+10.205%
2025-09-22	36.4033	36.5333	36.3267	36.5330	-0.070%	67,428	+10.112%
2025-09-19	36.6933	36.6933	36.4500	36.5586	-0.405%	23,691	+10.035%
2025-09-18	36.3933	36.7300	36.3933	36.7071	+1.265%	32,400	+9.589%
2025-09-17	36.4733	36.7733	36.1567	36.2484	-0.071%	37,719	+10.976%
2025-09-16	36.2000	36.2767	36.0767	36.2742	-0.219%	24,810	+10.897%
2025-09-15	36.5267	36.5467	36.3467	36.3537	-0.097%	17,226	+10.655%
2025-09-12	36.6067	36.6067	36.3256	36.3889	-0.758%	41,349	+10.548%
2025-09-11	36.4567	36.6670	36.4466	36.6670	+1.636%	25,041	+9.709%
2025-09-10	36.1867	36.2067	35.9133	36.0768	-0.166%	39,390	+11.504%
2025-09-09	36.2733	36.2733	36.0306	36.1368	-0.790%	48,810	+11.319%
2025-09-08	36.3800	36.4246	36.1433	36.4246	+0.306%	593,544	+10.439%
2025-09-05	36.3000	36.4860	36.0073	36.3136	+0.781%	32,760	+10.777%
2025-09-04	35.7267	36.0322	35.7267	36.0322	+1.178%	33,756	+11.642%
2025-09-03	35.6467	35.7540	35.4617	35.6126	-0.102%	25,608	+12.957%
2025-09-02	35.4467	35.6667	35.3667	35.6490	-0.556%	25,530	+12.842%
2025-08-29	36.0067	36.0400	35.8073	35.8484	-0.502%	31,368	+12.214%
2025-08-28	36.0600	36.0600	35.8667	36.0293	+0.042%	22,545	+11.651%
2025-08-27	35.9167	36.0633	35.8967	36.0141	+0.598%	14,772	+11.698%
2025-08-26	35.7100	35.8517	35.7100	35.8000	+0.434%	32,913	+12.366%
2025-08-25	35.7600	35.7600	35.6453	35.6453	-0.642%	40,185	+12.854%
2025-08-22	35.0600	35.9633	35.0600	35.8755	+2.596%	27,627	+12.130%
2025-08-21	34.8415	34.9767	34.8200	34.9678	-0.066%	38,619	+15.040%
2025-08-20	34.8782	35.0000	34.7731	34.9909	-0.226%	15,102	+14.964%
2025-08-19	35.3067	35.3267	34.9905	35.0703	-0.154%	9,477	+14.704%
2025-08-18	35.0650	35.1433	35.0633	35.1245	+0.236%	20,880	+14.527%
2025-08-15	35.1267	35.1267	35.0067	35.0419	-0.316%	11,703	+14.797%
2025-08-14	35.1633	35.1633	34.9497	35.1531	-1.218%	21,909	+14.434%
2025-08-13	35.1167	35.5866	35.1067	35.5866	+1.736%	16,083	+13.040%
2025-08-12	34.5033	34.9792	34.4667	34.9792	+2.155%	7,254	+15.003%
2025-08-11	34.4967	34.5300	34.2412	34.2412	-0.513%	22,968	+17.482%
2025-08-08	34.6233	34.6233	34.3900	34.4177	-0.252%	32,715	+16.879%
2025-08-07	34.8833	34.8833	34.3264	34.5048	-0.291%	31,926	+16.584%
2025-08-06	34.6067	34.7430	34.5167	34.6055	-0.183%	30,942	+16.245%
2025-08-05	34.7533	34.7600	34.5200	34.6690	-0.166%	34,821	+16.032%
2025-08-04	34.4867	34.7267	34.4867	34.7267	+1.416%	24,369	+15.839%
2025-08-01	34.3067	34.3633	34.0745	34.2419	-1.401%	149,058	+17.479%
2025-07-31	35.0000	35.1233	34.7286	34.7286	-0.967%	39,462	+15.833%
2025-07-30	35.2600	35.4133	34.9433	35.0677	-0.302%	27,843	+14.713%
2025-07-29	35.3478	35.3833	35.1000	35.1738	-0.197%	25,308	+14.367%
2025-07-28	35.3000	35.3567	35.2200	35.2433	-0.324%	29,172	+14.141%
2025-07-25	35.2200	35.3580	35.1267	35.3580	+0.529%	21,258	+13.771%
2025-07-24	35.3033	35.3700	35.1470	35.1721	-0.608%	23,571	+14.372%
2025-07-23	35.3133	35.3871	35.2767	35.3871	+0.836%	18,606	+13.677%
2025-07-22	34.8467	35.0937	34.7533	35.0937	+1.250%	24,450	+14.628%
2025-07-21	34.9800	34.9900	34.6533	34.6604	-0.647%	570,381	+16.061%
2025-07-18	34.9500	34.9500	34.7767	34.8862	-0.088%	19,179	+15.309%
2025-07-17	34.5167	34.9170	34.5167	34.9170	+1.279%	16,815	+15.208%
2025-07-16	34.3464	34.5067	34.0967	34.4760	+0.501%	22,428	+16.681%
2025-07-15	34.9267	34.9267	34.3000	34.3041	-1.430%	23,400	+17.266%
2025-07-14	34.5267	34.8018	34.5267	34.8018	+0.464%	41,655	+15.589%
2025-07-11	34.7400	34.7400	34.6412	34.6412	-0.924%	18,357	+16.125%
2025-07-10	34.8467	35.1333	34.8133	34.9643	+0.412%	41,214	+15.052%
2025-07-09	34.7700	34.8209	34.5933	34.8209	+0.502%	14,838	+15.526%
2025-07-08	34.6267	34.7933	34.6000	34.6469	+0.433%	35,724	+16.106%
2025-07-07	34.7367	34.7367	34.4067	34.4976	-0.845%	17,295	+16.608%
2025-07-03	34.6967	34.8400	34.6800	34.7917	+0.771%	22,065	+15.623%
2025-07-02	34.2733	34.5300	34.2067	34.5256	+0.677%	35,484	+16.514%
2025-07-01	33.9933	34.4967	33.9933	34.2933	+0.505%	31,302	+17.303%
2025-06-30	34.1100	34.1300	34.0200	34.1209	+0.178%	22,881	+17.896%
2025-06-27	34.1800	34.2867	33.9200	34.0602	+0.230%	36,525	+18.106%
2025-06-26	33.7200	33.9821	33.7200	33.9821	+1.295%	21,591	+18.377%
2025-06-25	33.7867	33.7867	33.5340	33.5475	-0.968%	36,714	+19.911%
2025-06-24	33.8233	33.9333	33.8233	33.8754	+1.110%	17,076	+18.750%
2025-06-23	33.0933	33.5035	32.9333	33.5035	+0.891%	35,502	+20.068%
2025-06-20	33.3333	33.3333	33.1134	33.2077	+0.107%	22,536	+21.138%
2025-06-18	33.2167	33.3529	33.1717	33.1723	+0.381%	11,598	+21.267%
2025-06-17	33.2267	33.2583	32.9933	33.0463	-0.887%	21,993	+21.730%
2025-06-16	33.2800	33.5300	33.2800	33.3420	+1.266%	11,643	+20.650%
2025-06-13	33.2133	33.3000	32.8400	32.9253	-1.627%	30,960	+22.177%
2025-06-12	33.2967	33.4700	33.2833	33.4700	-0.075%	15,828	+20.189%
2025-06-11	33.6700	33.7866	33.4950	33.4950	-0.293%	15,093	+20.099%
2025-06-10	33.6533	33.6667	33.5762	33.5933	+0.200%	22,065	+19.747%
2025-06-09	33.6000	33.6633	33.4267	33.5263	+0.254%	16,854	+19.987%
2025-06-06	33.4200	33.4600	33.3382	33.4412	+1.017%	16,401	+20.292%
2025-06-05	33.1733	33.3467	33.0800	33.1046	-0.273%	27,504	+21.515%
2025-06-04	33.2933	33.3133	33.1952	33.1952	-0.035%	12,000	+21.183%
2025-06-03	32.8633	33.2267	32.8400	33.2068	+1.055%	19,998	+21.141%
2025-06-02	32.8000	32.8600	32.4333	32.8600	0.000%	31,401	+22.420%
2025-05-30	32.7000	32.9467	32.6567	32.8600	-0.272%	28,386	+22.420%
2025-05-29	32.9400	32.9700	32.7933	32.9497	+0.147%	52,212	+22.086%
2025-05-28	33.1267	33.1267	32.9013	32.9013	-0.900%	23,481	+22.266%
2025-05-27	33.0467	33.2167	33.0200	33.2000	+1.945%	28,605	+21.166%
2025-05-23	32.3100	32.6067	32.3067	32.5667	+0.041%	52,287	+23.522%
2025-05-22	32.4800	32.7267	32.3967	32.5533	-0.198%	47,415	+23.573%
2025-05-21	33.1527	33.1700	32.6178	32.6178	-3.173%	29,682	+23.329%
2025-05-20	33.6400	33.7567	33.3483	33.6867	+0.178%	127,101	+19.415%
2025-05-19	33.3800	33.7333	33.3650	33.6267	-0.162%	5,053,362	+19.628%
2025-05-16	33.3733	33.6814	33.3733	33.6814	+0.923%	10,224	+19.434%
2025-05-15	33.1433	33.3733	32.9700	33.3733	+0.301%	25,602	+20.537%
2025-05-14	33.3600	33.3600	33.2567	33.2733	-0.647%	15,618	+20.899%
2025-05-13	33.3267	33.5900	33.1567	33.4900	+0.730%	51,654	+20.117%
2025-05-12	33.3467	33.3467	33.0780	33.2474	+3.510%	12,327	+20.993%
2025-05-09	32.2600	32.2600	31.9467	32.1200	-0.197%	15,852	+25.240%
2025-05-08	32.0033	32.4167	31.9467	32.1833	+0.909%	12,948	+24.994%
2025-05-07	31.6833	31.8933	31.6367	31.8933	+1.014%	80,685	+26.130%
2025-05-06	31.5400	31.7509	31.5267	31.5733	-0.713%	19,818	+27.409%
2025-05-05	31.7767	32.0266	31.7767	31.8000	-0.300%	12,564	+26.500%
2025-05-02	31.7767	31.9471	31.7182	31.8956	+2.186%	12,723	+26.121%
2025-05-01	31.2033	31.4900	31.0767	31.2133	+0.189%	20,391	+28.878%
2025-04-30	30.6933	31.1545	30.5800	31.1545	-0.167%	31,254	+29.121%
2025-04-29	30.9367	31.2767	30.8795	31.2067	+0.537%	14,499	+28.905%
2025-04-28	30.9233	31.1533	30.8867	31.0400	+0.537%	11,784	+29.598%
2025-04-25	30.7733	30.9949	30.7133	30.8741	-0.265%	33,276	+30.294%
2025-04-24	30.3667	30.9767	30.3667	30.9561	+2.121%	16,317	+29.949%
2025-04-23	30.6300	31.1633	30.2000	30.3133	+1.677%	46,386	+32.704%
2025-04-22	29.4333	29.8533	29.4333	29.8133	+2.651%	18,015	+34.930%
2025-04-21	29.4933	29.4933	28.7774	29.0433	-2.430%	71,679	+38.507%
2025-04-17	29.6800	29.9400	29.2500	29.7666	+0.631%	47,259	+35.142%
2025-04-16	29.7767	29.8693	29.2603	29.5800	-1.103%	33,753	+35.994%
2025-04-15	30.1279	30.2167	29.4367	29.9100	-0.145%	42,099	+34.494%
2025-04-14	30.1200	30.1533	29.6267	29.9533	+1.239%	51,885	+34.299%
2025-04-11	29.1400	29.6300	28.7833	29.5867	+1.278%	49,329	+35.963%
2025-04-10	29.7533	29.7600	28.7222	29.2133	-4.019%	92,787	+37.701%
2025-04-09	27.5667	30.6433	27.4667	30.4367	+9.288%	134,397	+32.166%
2025-04-08	29.2867	29.3633	27.4533	27.8500	-2.235%	69,219	+44.442%
2025-04-07	27.8733	29.4400	27.4200	28.4867	-0.893%	163,875	+41.214%
2025-04-04	29.3533	29.3733	28.1200	28.7433	-5.169%	5,327,886	+39.953%
2025-04-03	31.1733	31.1867	30.3100	30.3100	-6.566%	38,946	+32.719%
2025-04-02	31.9367	32.4609	31.9367	32.4400	+1.565%	35,286	+24.005%
2025-04-01	31.7867	32.0733	31.4467	31.9400	+0.209%	51,498	+25.946%
2025-03-31	31.2867	31.9333	31.2133	31.8733	+0.105%	23,364	+26.209%
2025-03-28	32.3667	32.3667	31.7270	31.8400	-1.907%	54,276	+26.341%
2025-03-27	32.2821	32.7333	32.2821	32.4589	-0.698%	16,818	+23.932%
2025-03-26	32.9600	33.0733	32.5790	32.6871	-0.714%	50,934	+23.067%
2025-03-25	32.9905	33.0067	32.7667	32.9220	+0.033%	15,186	+22.189%
2025-03-24	32.7523	32.9933	32.7400	32.9110	+2.233%	40,974	+22.230%
2025-03-21	31.9733	32.2267	31.8333	32.1922	-0.210%	38,553	+24.959%
2025-03-20	32.2933	32.5767	32.2600	32.2600	-0.708%	107,292	+24.697%
2025-03-19	32.1400	32.6300	32.1400	32.4899	+1.339%	98,193	+23.814%
2025-03-18	32.1967	32.1967	31.9867	32.0605	-0.802%	92,841	+25.472%
2025-03-17	31.8233	32.4233	31.8233	32.3197	+1.532%	92,655	+24.466%
2025-03-14	31.4067	31.8320	31.3933	31.8320	+2.535%	71,208	+26.373%
2025-03-13	31.5833	31.5833	30.9467	31.0449	-1.850%	89,076	+29.577%
2025-03-12	31.9737	31.9737	31.4333	31.6301	+0.032%	31,182	+27.180%
2025-03-11	31.7067	31.8800	31.3267	31.6200	-0.433%	62,202	+27.220%
2025-03-10	32.2700	32.2700	31.6537	31.7574	-2.488%	46,479	+26.670%
2025-03-07	32.1498	32.5733	32.1467	32.5678	+0.568%	30,744	+23.518%
2025-03-06	32.8670	32.8670	32.3567	32.3840	-1.885%	17,019	+24.219%
2025-03-05	32.5933	33.0267	32.5467	33.0062	+1.223%	28,110	+21.877%
2025-03-04	32.8033	32.9471	32.1700	32.6074	-1.390%	20,418	+23.368%
2025-03-03	34.0367	34.0367	33.0011	33.0670	-2.239%	26,802	+21.653%
2025-02-28	33.4600	33.8243	33.4467	33.8243	+0.939%	21,246	+18.930%
2025-02-27	34.0133	34.0134	33.5098	33.5098	-1.177%	20,625	+20.046%
2025-02-26	33.9400	34.2667	33.8567	33.9088	+0.330%	19,179	+18.633%
2025-02-25	33.9600	33.9600	33.5700	33.7973	-0.249%	24,210	+19.025%
2025-02-24	33.7176	34.0350	33.7176	33.8817	-0.091%	19,962	+18.728%
2025-02-21	34.4200	34.4200	33.8467	33.9125	-2.615%	16,944	+18.620%
2025-02-20	35.1133	35.1133	34.6333	34.8233	-0.888%	31,032	+15.518%
2025-02-19	35.2000	35.2067	35.0236	35.1353	-0.692%	33,780	+14.492%
2025-02-18	35.1867	35.3800	35.1867	35.3800	+0.753%	61,914	+13.700%
2025-02-14	35.2397	35.2397	35.0633	35.1157	-0.015%	75,600	+14.556%
2025-02-13	34.8833	35.1208	34.8767	35.1208	+1.182%	17,700	+14.539%
2025-02-12	34.4867	34.7834	34.4867	34.7105	-0.602%	14,247	+15.893%
2025-02-11	34.8934	35.0467	34.8367	34.9207	-0.573%	39,840	+15.196%
2025-02-10	35.0833	35.2117	35.0833	35.1220	+0.096%	28,566	+14.535%

.dark-mode .rqpz4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqpz4Y{ color: #333333; background-color: white; border: 2px solid #333333; }BKMCBNY Mellon US Mid Cap Core Equity ETFstock NYSE ETF

BKMC
BNY Mellon US Mid Cap Core Equity ETF
stock NYSE ETF