Dark

BKIE
BNY Mellon International Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

33.26USD+0.956%(+0.31)114,336

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:08:30 AM EDT

33.27USD+0.971%(+0.32)0

After-hours

Oct 1, 2026 4:41:30 PM EDT

32.94USD+0.243%(+0.08)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.1800	33.3375	33.1200	33.2900	+1.032%	114,336	0.000%
2026-10-01	33.0000	33.1600	32.7400	32.9500	-1.377%	279,026	+1.032%
2026-09-30	33.6400	33.6700	33.3600	33.4100	-0.358%	95,968	-0.359%
2026-09-29	33.5400	33.6100	33.3500	33.5300	-0.445%	155,331	-0.716%
2026-09-28	33.7700	33.7967	33.5273	33.6800	-0.854%	228,679	-1.158%
2026-09-25	33.7900	33.9700	33.7250	33.9700	+0.831%	127,283	-2.002%
2026-09-24	33.6300	33.6900	33.3999	33.6900	-0.089%	139,379	-1.187%
2026-09-23	34.0200	34.0200	33.6302	33.7200	-1.634%	257,605	-1.275%
2026-09-22	34.1900	34.3900	34.0629	34.2800	+0.351%	123,931	-2.888%
2026-09-21	34.1500	34.2200	33.9900	34.1600	+0.901%	62,859	-2.547%
2026-09-18	33.8700	33.8700	33.7000	33.8550	-0.689%	55,755	-1.669%
2026-09-17	34.1100	34.2700	34.0401	34.0900	+0.888%	77,178	-2.347%
2026-09-16	34.0900	34.1500	33.5741	33.7900	-0.413%	83,702	-1.480%
2026-09-15	34.0100	34.0100	33.7850	33.9300	-0.382%	77,116	-1.886%
2026-09-14	34.1000	34.2400	33.9400	34.0600	-0.960%	72,604	-2.261%
2026-09-11	34.4300	34.4300	34.2100	34.3900	+1.114%	256,173	-3.199%
2026-09-10	34.1000	34.2150	33.9900	34.0110	-0.871%	104,562	-2.120%
2026-09-09	34.5300	34.5932	34.3100	34.3100	-1.124%	134,465	-2.973%
2026-09-08	34.8600	34.9600	34.7000	34.7000	-0.516%	85,997	-4.063%
2026-09-04	34.7300	34.9800	34.7300	34.8800	-0.172%	88,586	-4.558%
2026-09-03	34.8100	35.0000	34.7201	34.9400	+1.305%	73,457	-4.722%
2026-09-02	34.3800	34.5200	34.3600	34.4900	+0.525%	102,047	-3.479%
2026-09-01	34.4800	34.5450	34.2300	34.3100	-0.895%	93,301	-2.973%
2026-08-31	34.7300	34.8088	34.5300	34.6200	-0.259%	125,495	-3.842%
2026-08-28	34.9000	35.0000	34.6000	34.7100	-0.202%	81,081	-4.091%
2026-08-27	34.8400	34.8554	34.7100	34.7801	-0.372%	61,760	-4.284%
2026-08-26	34.9800	35.0600	34.8545	34.9100	-0.399%	45,919	-4.641%
2026-08-25	34.9700	35.0600	34.8850	35.0500	+0.704%	76,659	-5.021%
2026-08-24	34.8200	34.8500	34.7000	34.8050	-0.229%	80,343	-4.353%
2026-08-21	34.8400	34.9017	34.7900	34.8850	+0.882%	69,306	-4.572%
2026-08-20	34.5800	34.6699	34.5071	34.5800	-0.403%	120,365	-3.730%
2026-08-19	34.7000	34.7689	34.5900	34.7200	+0.579%	102,467	-4.119%
2026-08-18	34.7500	34.8000	34.5100	34.5200	-1.117%	81,308	-3.563%
2026-08-17	34.9100	35.0250	34.8600	34.9100	-0.229%	148,952	-4.641%
2026-08-14	35.0000	35.0900	34.9126	34.9900	-0.029%	91,377	-4.859%
2026-08-13	34.8900	35.0400	34.8900	35.0000	+0.172%	104,343	-4.886%
2026-08-12	34.8800	34.9990	34.8600	34.9400	+0.402%	225,747	-4.722%
2026-08-11	34.9100	35.1800	34.7001	34.8000	+0.058%	77,145	-4.339%
2026-08-10	34.7000	34.8200	34.6600	34.7800	-0.372%	85,066	-4.284%
2026-08-07	34.8500	34.9100	34.7600	34.9100	+1.199%	78,749	-4.641%
2026-08-06	34.5100	34.6599	34.4650	34.4965	-0.039%	71,759	-3.497%
2026-08-05	34.5800	34.6800	34.5000	34.5100	+0.218%	57,698	-3.535%
2026-08-04	34.2000	34.5000	34.2000	34.4350	+1.223%	75,344	-3.325%
2026-08-03	33.8800	34.2900	33.8600	34.0191	+0.381%	193,258	-2.143%
2026-07-31	34.0400	34.0400	33.6300	33.8900	-0.703%	273,018	-1.770%
2026-07-30	33.8000	34.1700	33.7250	34.1300	+2.430%	76,434	-2.461%
2026-07-29	33.4700	33.7600	33.1701	33.3203	-0.447%	64,298	-0.091%
2026-07-28	34.0300	34.0300	33.1700	33.4700	+0.120%	497,911	-0.538%
2026-07-27	33.6000	33.6000	33.3006	33.4300	+0.632%	355,969	-0.419%
2026-07-24	33.1900	33.4300	33.1762	33.2200	+0.560%	431,841	+0.211%
2026-07-23	32.9600	33.1800	32.9600	33.0350	-1.300%	108,153	+0.772%
2026-07-22	33.5500	33.5698	33.4700	33.4700	+0.210%	124,976	-0.538%
2026-07-21	33.2300	33.4150	33.0750	33.4000	+1.212%	100,903	-0.329%
2026-07-20	33.2200	33.2200	32.8900	33.0000	-0.682%	82,810	+0.879%
2026-07-17	33.0133	33.2383	33.0133	33.2267	-0.190%	50,189	+0.191%
2026-07-16	33.2700	33.4566	33.1667	33.2900	-0.696%	311,260	0.000%
2026-07-15	33.4667	33.6000	33.3155	33.5233	+0.580%	419,999	-0.696%
2026-07-14	33.4500	33.6333	33.3100	33.3300	+0.594%	374,000	-0.120%
2026-07-13	33.3933	33.4033	33.1033	33.1333	-1.006%	368,026	+0.473%
2026-07-10	33.3600	33.5433	33.2933	33.4700	+0.405%	104,112	-0.538%
2026-07-09	33.4567	33.4567	33.2433	33.3350	+0.477%	102,431	-0.135%
2026-07-08	33.1167	33.1967	32.8400	33.1767	-0.807%	108,893	+0.342%
2026-07-07	33.7533	33.7533	33.3650	33.4467	-1.016%	97,730	-0.469%
2026-07-06	33.6800	33.7917	33.5950	33.7900	+0.986%	154,761	-1.480%
2026-07-02	33.5400	33.6400	33.2367	33.4600	+1.312%	101,911	-0.508%
2026-07-01	32.9033	33.1433	32.9033	33.0267	-1.511%	105,324	+0.797%
2026-06-30	33.4133	33.5333	33.3467	33.5333	+0.309%	74,082	-0.726%
2026-06-29	33.2933	33.4367	33.1117	33.4300	+0.875%	202,317	-0.419%
2026-06-26	33.1400	33.3100	33.1033	33.1400	-0.401%	1,159,768	+0.453%
2026-06-25	33.4167	33.4867	33.2067	33.2733	+0.833%	298,263	+0.050%
2026-06-24	33.0967	33.1700	32.7769	32.9983	-0.337%	396,576	+0.884%
2026-06-23	33.3933	33.3933	33.0267	33.1100	-1.712%	339,252	+0.544%
2026-06-22	33.6100	33.7733	33.6100	33.6867	-0.158%	131,733	-1.178%
2026-06-18	33.6500	33.7400	33.6067	33.7400	+0.576%	92,929	-1.334%
2026-06-17	33.8733	34.0240	33.5233	33.5467	-0.416%	57,941	-0.765%
2026-06-16	33.7567	33.8664	33.6867	33.6867	0.000%	53,392	-1.178%
2026-06-15	33.9967	33.9967	33.6411	33.6867	+0.524%	65,019	-1.178%
2026-06-12	33.2833	33.6833	33.2200	33.5110	+0.432%	303,873	-0.659%
2026-06-11	32.7167	33.4000	32.6267	33.3667	+2.888%	119,315	-0.230%
2026-06-10	32.6400	33.0000	32.4267	32.4300	-1.269%	86,682	+2.652%
2026-06-09	33.2033	33.2350	32.3941	32.8467	+0.061%	268,777	+1.350%
2026-06-08	32.8562	32.9725	32.7583	32.8267	+0.634%	73,862	+1.411%
2026-06-05	33.1433	33.1433	32.5833	32.6200	-2.475%	70,730	+2.054%
2026-06-04	33.3767	33.4900	33.3159	33.4479	+0.777%	61,872	-0.472%
2026-06-03	33.3700	33.4000	33.1867	33.1900	-0.886%	68,452	+0.301%
2026-06-02	33.2233	33.4933	33.2233	33.4867	+0.651%	118,194	-0.587%
2026-06-01	33.0833	33.3705	33.0192	33.2700	-0.350%	97,521	+0.060%
2026-05-29	33.4183	33.5445	33.3633	33.3867	+0.220%	60,660	-0.290%
2026-05-28	33.1600	33.4627	33.1133	33.3133	-0.080%	67,085	-0.070%
2026-05-27	33.3867	33.3950	33.2667	33.3400	-0.190%	73,189	-0.150%
2026-05-26	33.3667	33.4817	33.3333	33.4033	+0.947%	176,091	-0.339%
2026-05-22	33.1133	33.2163	33.0633	33.0900	-0.351%	93,218	+0.604%
2026-05-21	32.7833	33.2733	32.7833	33.2067	+0.667%	90,053	+0.251%
2026-05-20	32.5133	33.0667	32.5133	32.9867	+1.466%	91,191	+0.919%
2026-05-19	32.5533	32.6400	32.4200	32.5100	-0.551%	41,406	+2.399%
2026-05-18	32.6267	32.7500	32.4400	32.6900	+0.657%	314,604	+1.835%
2026-05-15	32.5233	32.5499	32.3800	32.4767	-1.581%	282,020	+2.504%
2026-05-14	32.9967	33.1400	32.9900	32.9983	-0.146%	54,259	+0.884%
2026-05-13	32.8567	33.0933	32.8567	33.0467	+0.358%	106,181	+0.736%
2026-05-12	32.8967	32.9766	32.6800	32.9288	-0.607%	56,825	+1.097%
2026-05-11	33.1567	33.1667	33.0300	33.1300	-0.030%	126,252	+0.483%
2026-05-08	33.0300	33.2800	32.9900	33.1400	+0.729%	71,117	+0.453%
2026-05-07	33.4633	33.4700	32.8473	32.9000	-1.487%	62,832	+1.185%
2026-05-06	33.5100	33.5433	33.2617	33.3967	+2.454%	571,699	-0.319%
2026-05-05	32.4467	32.6100	32.3750	32.5967	+1.274%	369,006	+2.127%
2026-05-04	32.4267	32.5433	32.0850	32.1867	-1.283%	119,176	+3.428%
2026-05-01	32.6933	32.8300	32.5900	32.6050	-0.351%	162,602	+2.101%
2026-04-30	32.4433	32.7700	32.3000	32.7200	+2.656%	95,324	+1.742%
2026-04-29	32.0633	32.0633	31.8133	31.8733	-0.958%	134,734	+4.445%
2026-04-28	32.3400	32.3400	32.0733	32.1817	-0.356%	75,833	+3.444%
2026-04-27	32.4633	32.4933	32.2933	32.2967	-0.524%	100,312	+3.076%
2026-04-24	32.3467	32.4667	32.2385	32.4667	+0.734%	72,094	+2.536%
2026-04-23	32.4500	32.5350	31.9433	32.2300	-0.983%	221,555	+3.289%
2026-04-22	32.6333	32.6333	32.3900	32.5500	+0.401%	364,982	+2.273%
2026-04-21	32.9267	32.9467	32.3617	32.4200	-1.916%	122,195	+2.684%
2026-04-20	32.9833	33.0600	32.8817	33.0533	-0.572%	323,474	+0.716%
2026-04-17	33.2067	33.4167	32.8500	33.2433	+1.290%	186,324	+0.140%
2026-04-16	32.9300	32.9300	32.7100	32.8200	-0.304%	110,365	+1.432%
2026-04-15	32.8845	32.9433	32.8067	32.9200	-0.162%	93,320	+1.124%
2026-04-14	32.8233	33.0367	32.8233	32.9734	+0.795%	4,670,800	+0.960%
2026-04-13	32.2300	32.7267	32.1811	32.7133	+0.594%	74,181	+1.763%
2026-04-10	32.5533	32.6600	32.4077	32.5200	+0.206%	39,704	+2.368%
2026-04-09	32.2300	32.5550	32.1583	32.4533	-0.277%	79,914	+2.578%
2026-04-08	32.6333	32.6333	32.2933	32.5433	+3.674%	114,352	+2.294%
2026-04-07	31.2767	31.4333	30.9100	31.3900	-0.106%	167,267	+6.053%
2026-04-06	31.4600	31.4667	31.2417	31.4233	+0.480%	86,223	+5.940%
2026-04-02	30.6867	31.2933	30.6833	31.2733	-0.477%	464,151	+6.449%
2026-04-01	31.4400	31.7867	31.2800	31.4233	+0.899%	302,984	+5.940%
2026-03-31	30.6667	31.1533	30.5691	31.1433	+3.169%	95,437	+6.893%
2026-03-30	30.3967	30.5000	30.0700	30.1867	+0.041%	5,659,045	+10.280%
2026-03-27	30.3400	30.4667	30.0950	30.1742	-0.863%	106,878	+10.326%
2026-03-26	30.6633	30.9214	30.4370	30.4370	-2.100%	77,305	+9.373%
2026-03-25	31.1600	31.2033	30.9083	31.0900	+1.436%	271,675	+7.076%
2026-03-24	30.3367	30.8167	30.3367	30.6500	-0.185%	252,390	+8.613%
2026-03-23	30.6367	31.1133	30.4700	30.7067	+2.208%	340,917	+8.413%
2026-03-20	30.7933	30.8667	29.9217	30.0433	-2.888%	276,324	+10.807%
2026-03-19	30.5533	31.1283	30.4267	30.9367	-0.279%	507,694	+7.607%
2026-03-18	31.3800	31.4333	31.0233	31.0233	-1.737%	66,205	+7.306%
2026-03-17	31.7367	31.7767	31.5717	31.5717	+0.259%	93,983	+5.443%
2026-03-16	31.3633	31.5308	31.3200	31.4900	+1.833%	57,550	+5.716%
2026-03-13	31.3333	31.4967	30.8567	30.9233	-1.256%	535,793	+7.653%
2026-03-12	31.5233	31.5433	31.1650	31.3167	-1.736%	586,930	+6.301%
2026-03-11	31.7933	31.9050	31.6426	31.8700	-0.531%	350,352	+4.456%
2026-03-10	32.1567	32.4767	31.9650	32.0400	+0.156%	86,294	+3.901%
2026-03-09	31.2367	31.9900	30.9700	31.9900	+0.830%	136,502	+4.064%
2026-03-06	31.4600	31.8467	31.2772	31.7267	-0.689%	423,412	+4.927%
2026-03-05	32.0667	32.2300	31.6000	31.9467	-1.803%	213,027	+4.205%
2026-03-04	32.3833	32.6100	32.2767	32.5333	+1.025%	223,924	+2.326%
2026-03-03	32.0000	32.2800	31.4400	32.2033	-3.273%	1,727,730	+3.374%
2026-03-02	33.3333	33.3417	33.0000	33.2929	-1.559%	255,086	-0.009%
2026-02-27	33.8800	33.9567	33.7683	33.8200	+0.020%	59,413	-1.567%
2026-02-26	33.8133	33.8900	33.6167	33.8133	-0.295%	99,323	-1.548%
2026-02-25	33.6667	33.9133	33.6667	33.9133	+1.023%	52,381	-1.838%
2026-02-24	33.4167	33.6000	33.3333	33.5700	+0.249%	85,669	-0.834%
2026-02-23	33.5933	33.6300	33.3733	33.4867	-0.248%	121,776	-0.587%
2026-02-20	33.2433	33.6394	33.2433	33.5700	+0.670%	147,663	-0.834%
2026-02-19	33.1533	33.3467	33.1533	33.3467	0.000%	81,417	-0.170%
2026-02-18	33.4000	33.5733	33.3248	33.3467	-0.010%	101,430	-0.170%
2026-02-17	33.3167	33.3500	32.9483	33.3500	-0.408%	319,980	-0.180%
2026-02-13	33.3100	33.4867	33.1533	33.4867	+0.480%	484,554	-0.587%
2026-02-12	33.7300	33.7300	33.2456	33.3267	-0.912%	84,654	-0.110%
2026-02-11	33.6233	33.6833	33.3933	33.6333	+0.488%	169,920	-1.021%
2026-02-10	33.8633	33.9000	33.4167	33.4700	+0.290%	282,483	-0.538%
2026-02-09	33.0167	33.3767	32.9933	33.3733	+1.670%	550,491	-0.250%
2026-02-06	32.4667	32.8366	32.3533	32.8250	+1.931%	201,525	+1.417%
2026-02-05	32.2367	32.3833	32.1000	32.2033	-1.126%	90,888	+3.374%
2026-02-04	32.7433	32.7883	32.4500	32.5700	+0.205%	80,289	+2.211%
2026-02-03	32.4067	32.6467	32.2333	32.5033	+0.278%	83,430	+2.420%
2026-02-02	32.2033	32.4833	32.2033	32.4133	+0.526%	268,812	+2.705%
2026-01-30	32.4567	32.5067	32.1239	32.2437	-1.345%	111,756	+3.245%
2026-01-29	32.7067	32.7600	32.2933	32.6833	+0.916%	82,263	+1.856%
2026-01-28	32.5167	32.5533	32.3246	32.3867	-1.089%	68,280	+2.789%
2026-01-27	32.5733	32.7633	32.5732	32.7433	+1.498%	70,968	+1.670%
2026-01-26	32.3267	32.3482	32.2358	32.2600	+0.415%	108,570	+3.193%
2026-01-23	31.8900	32.1500	31.8015	32.1267	+0.469%	237,000	+3.621%
2026-01-22	31.9100	32.0367	31.8600	31.9767	+0.704%	393,579	+4.107%
2026-01-21	31.5767	31.8100	31.4133	31.7533	+1.168%	85,314	+4.839%
2026-01-20	31.6633	31.6733	31.3667	31.3867	-1.784%	1,085,166	+6.064%
2026-01-16	31.8867	31.9600	31.8495	31.9567	+0.220%	62,232	+4.172%
2026-01-15	31.9467	31.9967	31.8434	31.8867	0.000%	152,976	+4.401%
2026-01-14	31.8467	31.8867	31.7667	31.8867	+0.394%	84,486	+4.401%
2026-01-13	31.8733	31.8767	31.6883	31.7617	-0.475%	84,393	+4.812%
2026-01-12	31.7500	31.9133	31.7500	31.9133	+0.667%	94,035	+4.314%
2026-01-09	31.5167	31.7033	31.5167	31.7017	+0.950%	120,429	+5.010%
2026-01-08	31.3100	31.4300	31.2892	31.4033	+0.132%	118,413	+6.008%
2026-01-07	31.5100	31.5100	31.3433	31.3620	-0.575%	279,462	+6.148%
2026-01-06	31.5233	31.5783	31.4722	31.5435	+0.361%	85,785	+5.537%
2026-01-05	31.2067	31.4930	31.1933	31.4300	+1.094%	131,466	+5.918%
2026-01-02	31.2100	31.2100	30.9600	31.0900	+0.767%	152,328	+7.076%
2025-12-31	30.9933	30.9933	30.7767	30.8533	-0.248%	131,052	+7.898%
2025-12-30	30.9700	31.0600	30.9300	30.9300	+0.151%	125,508	+7.630%
2025-12-29	31.0267	31.1500	30.8367	30.8833	-1.646%	169,413	+7.793%
2025-12-26	31.4000	31.4100	31.3067	31.4000	+0.287%	76,257	+6.019%
2025-12-24	31.4067	31.4067	31.2567	31.3100	-0.011%	51,939	+6.324%
2025-12-23	31.1733	31.3196	31.1733	31.3133	+0.599%	128,715	+6.313%
2025-12-22	31.0700	31.1267	30.9983	31.1267	+0.409%	96,339	+6.950%
2025-12-19	30.8567	31.0900	30.8567	31.0000	+0.617%	66,420	+7.387%
2025-12-18	30.8133	30.9733	30.7250	30.8100	+0.686%	141,387	+8.049%
2025-12-17	30.8433	30.8567	30.5528	30.6000	-0.703%	355,797	+8.791%
2025-12-16	31.1000	31.1000	30.7000	30.8167	-0.591%	243,414	+8.026%
2025-12-15	31.0033	31.1100	30.8904	31.0000	+0.573%	311,754	+7.387%
2025-12-12	30.9933	31.0107	30.6967	30.8233	-0.506%	228,792	+8.003%
2025-12-11	30.8533	31.0067	30.7833	30.9800	+0.715%	372,666	+7.456%
2025-12-10	30.3767	30.7667	30.3767	30.7600	+1.240%	60,030	+8.225%
2025-12-09	30.6833	30.7000	30.3767	30.3833	-0.175%	67,245	+9.567%
2025-12-08	30.5333	30.5667	30.3767	30.4367	-0.425%	67,887	+9.375%
2025-12-05	30.6800	30.6967	30.5133	30.5667	-0.011%	234,783	+8.909%
2025-12-04	30.6600	30.6600	30.5167	30.5700	+0.383%	311,088	+8.898%
2025-12-03	30.3533	30.4633	30.2233	30.4533	+0.644%	256,659	+9.315%
2025-12-02	30.3700	30.3700	30.1750	30.2585	+0.205%	181,065	+10.019%
2025-12-01	30.3733	30.3733	30.1717	30.1967	-0.458%	227,109	+10.244%
2025-11-28	30.2800	30.3433	30.1857	30.3355	+0.391%	30,141	+9.739%
2025-11-26	30.0900	30.2633	29.9133	30.2173	+1.106%	77,199	+10.169%
2025-11-25	29.6433	29.8867	29.5100	29.8867	+1.197%	62,982	+11.387%
2025-11-24	29.4000	29.5750	29.4000	29.5333	+0.192%	86,586	+12.720%
2025-11-21	29.2933	29.5400	29.1734	29.4767	+1.457%	77,166	+12.937%
2025-11-20	29.6600	29.6833	28.9576	29.0534	-1.373%	109,887	+14.582%
2025-11-19	29.4833	29.5661	29.3495	29.4579	-0.469%	54,897	+13.009%
2025-11-18	29.5233	29.7622	29.3033	29.5967	-0.627%	85,653	+12.479%
2025-11-17	30.0267	30.0850	29.7267	29.7833	-1.418%	153,261	+11.774%
2025-11-14	30.0733	30.2925	30.0733	30.2117	-0.324%	75,111	+10.189%
2025-11-13	30.6600	30.6600	30.2400	30.3100	-1.109%	386,850	+9.832%
2025-11-12	30.5133	30.7033	30.5133	30.6500	+0.856%	493,392	+8.613%
2025-11-11	30.3033	30.4767	30.3033	30.3900	+0.374%	60,432	+9.543%
2025-11-10	30.0700	30.2767	30.0200	30.2767	+1.170%	66,294	+9.953%
2025-11-07	29.7367	29.9267	29.6000	29.9267	+0.471%	69,327	+11.238%
2025-11-06	29.9267	29.9267	29.7133	29.7865	-0.380%	80,604	+11.762%
2025-11-05	29.7167	29.9533	29.7167	29.9000	+0.785%	74,571	+11.338%
2025-11-04	29.6933	29.8500	29.6617	29.6671	-1.186%	56,205	+12.212%
2025-11-03	30.0133	30.0233	29.8567	30.0233	+0.078%	98,301	+10.881%
2025-10-31	30.0033	30.0500	29.8767	30.0000	-0.033%	169,491	+10.967%
2025-10-30	30.0433	30.1563	29.9917	30.0100	-0.420%	52,935	+10.930%
2025-10-29	30.4333	30.4333	30.0800	30.1367	-0.801%	78,870	+10.463%
2025-10-28	30.4167	30.4600	30.2800	30.3800	+0.022%	89,634	+9.579%
2025-10-27	30.3800	30.3800	30.2600	30.3733	+0.702%	81,342	+9.603%
2025-10-24	30.1900	30.2133	30.0333	30.1617	+0.283%	67,041	+10.372%
2025-10-23	30.0200	30.1317	29.9867	30.0767	+0.513%	150,324	+10.684%
2025-10-22	29.9067	29.9650	29.7633	29.9233	-0.067%	56,496	+11.251%
2025-10-21	30.0500	30.0500	29.9264	29.9433	-0.801%	55,467	+11.177%
2025-10-20	30.1200	30.2633	30.0433	30.1850	+0.829%	177,018	+10.287%
2025-10-17	29.9033	29.9633	29.7417	29.9367	-0.022%	57,936	+11.201%
2025-10-16	29.9933	30.0629	29.8167	29.9433	+0.436%	93,582	+11.177%
2025-10-15	29.8300	29.8933	29.6333	29.8133	+0.528%	83,859	+11.662%
2025-10-14	29.3333	29.7261	29.3333	29.6567	+0.429%	59,976	+12.251%
2025-10-13	29.4067	29.5700	29.3300	29.5300	+0.911%	74,970	+12.733%
2025-10-10	29.7267	29.7267	29.2294	29.2633	-1.911%	136,101	+13.760%
2025-10-09	30.1200	30.1200	29.7617	29.8333	-0.842%	79,167	+11.587%
2025-10-08	30.0833	30.1033	30.0033	30.0867	+0.289%	58,383	+10.647%
2025-10-07	30.1600	30.1600	29.9793	30.0000	-0.909%	49,623	+10.967%
2025-10-06	30.2467	30.3300	30.2292	30.2752	+0.249%	131,910	+9.958%
2025-10-03	30.1700	30.2262	30.0950	30.2000	+0.891%	100,980	+10.232%
2025-10-02	29.9967	29.9967	29.7634	29.9333	+0.178%	85,071	+11.214%
2025-10-01	29.8133	29.9366	29.7883	29.8800	+0.101%	191,619	+11.412%
2025-09-30	29.7200	29.8983	29.6767	29.8500	+0.437%	70,113	+11.524%
2025-09-29	29.7333	29.7733	29.6467	29.7200	+0.485%	70,416	+12.012%
2025-09-26	29.5133	29.6000	29.4533	29.5767	+0.578%	56,994	+12.555%
2025-09-25	29.3900	29.4070	29.2722	29.4067	-0.619%	68,616	+13.205%
2025-09-24	29.6433	29.7000	29.5434	29.5900	-0.638%	62,040	+12.504%
2025-09-23	29.8667	29.9160	29.7145	29.7800	+0.067%	95,322	+11.786%
2025-09-22	29.7167	29.7800	29.5967	29.7600	+0.303%	176,190	+11.862%
2025-09-19	29.8400	29.8400	29.6000	29.6700	-0.509%	102,171	+12.201%
2025-09-18	29.8567	30.5579	29.6307	29.8217	+0.308%	102,120	+11.630%
2025-09-17	29.8033	29.9278	29.6183	29.7301	-0.335%	81,711	+11.974%
2025-09-16	29.8467	29.9083	29.7367	29.8300	-0.323%	56,424	+11.599%
2025-09-15	29.8500	29.9267	29.7823	29.9267	+0.831%	87,675	+11.238%
2025-09-12	29.6967	29.7167	29.6250	29.6800	-0.447%	70,515	+12.163%
2025-09-11	29.6467	29.8367	29.6367	29.8133	+1.028%	59,136	+11.662%
2025-09-10	29.5833	29.6000	29.4558	29.5100	+0.023%	92,013	+12.809%
2025-09-09	29.4900	29.5100	29.4055	29.5033	-0.265%	69,513	+12.835%
2025-09-08	29.5200	29.6000	29.4433	29.5817	+0.858%	89,682	+12.536%
2025-09-05	29.4500	29.4833	29.2333	29.3300	+0.422%	104,688	+13.502%
2025-09-04	29.1000	29.2100	29.0534	29.2067	+0.643%	86,880	+13.981%
2025-09-03	28.9667	29.0225	28.8672	29.0200	+0.173%	59,172	+14.714%
2025-09-02	29.0533	29.0700	28.6933	28.9700	-0.822%	90,030	+14.912%
2025-08-29	29.1867	29.2367	29.1183	29.2100	-0.420%	68,256	+13.968%
2025-08-28	29.2800	29.4467	29.2389	29.3333	+0.445%	106,137	+13.489%
2025-08-27	29.1333	29.2300	29.0194	29.2033	-0.217%	95,439	+13.994%
2025-08-26	29.1900	29.2667	29.1600	29.2667	+0.034%	60,969	+13.747%
2025-08-25	29.6500	29.6500	29.2400	29.2567	-1.227%	99,714	+13.786%
2025-08-22	29.2767	29.6660	29.2767	29.6200	+1.554%	47,559	+12.390%
2025-08-21	29.1967	29.2233	29.1100	29.1667	-0.568%	177,375	+14.137%
2025-08-20	29.3533	29.3533	29.2105	29.3333	+0.251%	125,322	+13.489%
2025-08-19	29.3367	29.3633	29.2005	29.2600	-0.034%	159,399	+13.773%
2025-08-18	29.2467	29.2728	29.1767	29.2700	-0.027%	93,561	+13.734%
2025-08-15	29.2367	29.2900	29.1851	29.2780	+0.485%	63,402	+13.703%
2025-08-14	29.0300	29.1433	29.0100	29.1367	-0.114%	91,899	+14.255%
2025-08-13	29.1200	29.1700	29.0367	29.1700	+0.552%	127,746	+14.124%
2025-08-12	28.7633	29.0133	28.7607	29.0100	+1.198%	55,452	+14.754%
2025-08-11	28.7000	28.7203	28.6073	28.6667	-0.370%	216,018	+16.128%
2025-08-08	28.7300	28.8093	28.6588	28.7733	+0.524%	34,200	+15.698%
2025-08-07	28.6533	28.6900	28.4667	28.6233	+0.856%	35,022	+16.304%
2025-08-06	28.3167	28.4246	28.2967	28.3803	+0.628%	65,394	+17.300%
2025-08-05	28.2700	28.2700	28.0900	28.2033	+0.112%	73,662	+18.036%
2025-08-04	28.1233	28.1833	28.0667	28.1717	+1.325%	76,242	+18.168%
2025-08-01	27.9633	27.9633	27.6373	27.8033	-0.454%	99,069	+19.734%
2025-07-31	28.3033	28.3033	27.8517	27.9300	-1.086%	178,986	+19.191%
2025-07-30	28.2867	28.3700	28.0533	28.2367	-0.435%	188,655	+17.896%
2025-07-29	28.4600	28.4667	28.3042	28.3600	-0.141%	80,700	+17.384%
2025-07-28	28.5933	28.5933	28.3200	28.4000	-1.354%	195,081	+17.218%
2025-07-25	28.6267	28.8033	28.6133	28.7898	-0.197%	71,079	+15.631%
2025-07-24	28.9000	28.9662	28.8467	28.8467	-0.654%	61,392	+15.403%
2025-07-23	28.8433	29.0467	28.7600	29.0367	+2.158%	92,355	+14.648%
2025-07-22	28.3433	28.4333	28.2233	28.4233	+0.661%	94,020	+17.122%
2025-07-21	28.2767	28.3933	28.1733	28.2367	+0.475%	1,316,190	+17.896%
2025-07-18	28.3100	28.3100	28.0674	28.1033	-0.296%	62,802	+18.456%
2025-07-17	28.0300	28.1928	28.0162	28.1867	+0.279%	148,953	+18.105%
2025-07-16	28.0367	28.1367	27.8246	28.1083	+0.530%	94,857	+18.435%
2025-07-15	28.2333	28.2333	27.8734	27.9600	-0.921%	575,220	+19.063%
2025-07-14	28.0467	28.2563	28.0467	28.2200	-0.059%	85,503	+17.966%
2025-07-11	28.2800	28.2800	28.1867	28.2367	-0.866%	525,567	+17.896%
2025-07-10	28.4333	28.5100	28.3400	28.4833	-0.024%	251,127	+16.876%
2025-07-09	28.3367	28.4900	28.3033	28.4900	+0.715%	99,069	+16.848%
2025-07-08	28.2533	28.3067	28.0333	28.2877	+0.537%	143,484	+17.684%
2025-07-07	28.3367	28.3367	27.9933	28.1367	-1.078%	122,925	+18.315%
2025-07-03	28.5000	28.5059	28.3100	28.4433	-0.024%	109,563	+17.040%
2025-07-02	28.3100	28.4500	28.0967	28.4500	+0.442%	93,576	+17.012%
2025-07-01	28.4200	28.4200	28.2133	28.3249	-1.387%	55,923	+17.529%
2025-06-30	28.5667	28.7933	28.4739	28.7233	+0.595%	95,460	+15.899%
2025-06-27	28.5767	28.6967	28.4800	28.5533	+0.836%	146,574	+16.589%
2025-06-26	28.3167	28.4133	28.1638	28.3167	+0.885%	67,812	+17.563%
2025-06-25	28.2400	28.2400	27.9700	28.0683	-0.632%	74,586	+18.604%
2025-06-24	28.1467	28.2783	28.0533	28.2467	+1.146%	51,303	+17.854%
2025-06-23	27.5967	27.9267	27.4833	27.9267	+0.770%	78,405	+19.205%
2025-06-20	28.4967	28.4967	27.6233	27.7133	-0.240%	75,909	+20.123%
2025-06-18	28.0667	28.4933	27.7800	27.7800	-0.549%	46,554	+19.834%
2025-06-17	28.1767	28.2367	27.8483	27.9333	-1.121%	80,373	+19.177%
2025-06-16	28.3867	28.4867	28.2000	28.2500	+0.391%	176,070	+17.841%
2025-06-13	28.1533	28.2833	28.0600	28.1400	-1.159%	54,426	+18.301%
2025-06-12	28.4267	28.4967	28.3133	28.4700	+0.743%	66,507	+16.930%
2025-06-11	29.6167	29.6167	28.1700	28.2600	+0.166%	79,848	+17.799%
2025-06-10	28.3533	28.3533	28.1797	28.2133	+0.047%	303,270	+17.994%
2025-06-09	28.2167	28.3100	28.1133	28.2000	+0.071%	487,872	+18.050%
2025-06-06	28.2400	28.3033	28.1500	28.1800	0.000%	67,464	+18.133%
2025-06-05	28.2333	28.2450	28.0523	28.1800	0.000%	55,107	+18.133%
2025-06-04	28.1633	28.2500	28.1067	28.1800	+0.404%	79,800	+18.133%
2025-06-03	28.0733	28.0800	27.8933	28.0667	-0.572%	51,945	+18.610%
2025-06-02	28.0500	28.3033	27.9707	28.2283	+0.960%	55,980	+17.931%
2025-05-30	27.9333	27.9800	27.7167	27.9600	+0.227%	60,039	+19.063%
2025-05-29	27.9600	27.9600	27.7533	27.8967	+0.324%	45,942	+19.333%
2025-05-28	27.8400	27.8633	27.7200	27.8067	-1.126%	102,987	+19.719%
2025-05-27	28.0567	28.1233	28.0017	28.1233	+1.382%	65,292	+18.372%
2025-05-23	27.3933	27.7400	27.3933	27.7400	+0.434%	52,605	+20.007%
2025-05-22	27.5900	27.6767	27.4397	27.6200	-0.072%	85,191	+20.529%
2025-05-21	27.7733	27.9167	27.5973	27.6400	-0.611%	121,977	+20.441%
2025-05-20	27.7167	27.8400	27.7105	27.8100	+0.530%	63,903	+19.705%
2025-05-19	27.4300	27.6633	27.4037	27.6633	+0.973%	5,480,274	+20.340%
2025-05-16	27.3833	27.4600	27.2667	27.3967	-0.121%	54,726	+21.511%
2025-05-15	27.2900	27.4300	27.0167	27.4300	+1.230%	50,379	+21.363%
2025-05-14	27.2367	27.2367	27.0192	27.0967	-0.551%	93,015	+22.856%
2025-05-13	27.1100	27.2700	27.0758	27.2467	+0.258%	60,333	+22.180%
2025-05-12	27.0933	27.1767	26.9520	27.1767	+0.394%	80,703	+22.495%
2025-05-09	27.1067	27.1067	26.9133	27.0700	+0.607%	31,302	+22.977%
2025-05-08	27.1400	27.1400	26.8600	26.9067	-0.309%	37,476	+23.724%
2025-05-07	27.1367	27.1367	26.9067	26.9900	-0.443%	38,412	+23.342%
2025-05-06	27.0767	27.1233	26.9533	27.1100	-0.209%	52,416	+22.796%
2025-05-05	27.1633	27.1667	27.0267	27.1667	+0.271%	75,153	+22.540%
2025-05-02	26.9933	27.0933	26.9116	27.0933	+1.778%	53,832	+22.872%
2025-05-01	26.5767	26.6900	26.5117	26.6200	-0.237%	41,955	+25.056%
2025-04-30	26.5633	26.6833	26.3300	26.6833	+0.025%	49,698	+24.760%
2025-04-29	26.6167	26.7267	26.5833	26.6767	+0.113%	31,659	+24.791%
2025-04-28	26.4933	26.6467	26.4300	26.6467	+0.756%	64,050	+24.931%
2025-04-25	26.2867	26.4533	26.2233	26.4467	+0.329%	94,227	+25.876%
2025-04-24	26.1100	26.3600	26.1100	26.3600	+1.268%	41,934	+26.290%
2025-04-23	26.1667	26.2200	25.9204	26.0300	+0.450%	42,966	+27.891%
2025-04-22	25.7200	25.9433	25.7200	25.9133	+1.834%	37,506	+28.467%
2025-04-21	25.6233	25.6350	25.1745	25.4467	-0.136%	53,640	+30.822%
2025-04-17	25.4667	25.6300	25.3753	25.4813	+1.170%	43,503	+30.645%
2025-04-16	25.2800	26.2117	25.1433	25.1867	+0.066%	79,557	+32.173%
2025-04-15	25.3667	25.4290	24.9767	25.1700	+0.213%	235,524	+32.261%
2025-04-14	25.0000	25.2633	24.9367	25.1164	+1.303%	73,224	+32.543%

.dark-mode .BTxLQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTxLQx{ color: #333333; background-color: white; border: 2px solid #333333; }BKIEBNY Mellon International Equity ETFstock NYSE ETF

BKIE
BNY Mellon International Equity ETF
stock NYSE ETF