Dark

BKHY
BNY Mellon High Yield ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:57:57 PM EDT

47.23USD+0.001%(+0.00)23,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.23)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

47.21USD-0.047%(-0.02)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	47.180000	47.250000	47.100000	47.2076	-0.047%	23,439	0.000%
2026-07-30	47.165000	47.232000	47.165000	47.2297	+0.305%	15,527	-0.047%
2026-07-29	47.190000	47.240000	47.050000	47.0860	-0.263%	11,377	+0.258%
2026-07-28	47.140000	47.210000	47.120000	47.2100	+0.255%	6,960	-0.005%
2026-07-27	47.110000	47.110000	47.070000	47.0900	-0.069%	14,964	+0.250%
2026-07-24	47.145000	47.159900	47.100000	47.1225	-0.078%	16,995	+0.181%
2026-07-23	47.180000	47.240000	47.100900	47.1595	-0.295%	41,960	+0.102%
2026-07-22	47.360000	47.370000	47.279300	47.2989	-0.143%	9,499	-0.193%
2026-07-21	47.630000	47.630000	47.350000	47.3664	+0.066%	20,119	-0.335%
2026-07-20	47.290000	47.360000	47.290000	47.3351	-0.031%	7,138	-0.269%
2026-07-17	47.320000	47.405000	47.300000	47.3500	-0.169%	18,508	-0.301%
2026-07-16	47.419000	47.430000	47.390000	47.4300	+0.021%	5,072	-0.469%
2026-07-15	47.350000	47.420000	47.350000	47.4200	+0.209%	9,681	-0.448%
2026-07-14	47.290000	47.320900	47.250000	47.3209	+0.108%	10,848	-0.239%
2026-07-13	47.330000	47.350000	47.270000	47.2700	-0.190%	14,755	-0.132%
2026-07-10	47.390000	47.409900	47.340000	47.3600	-0.127%	11,622	-0.322%
2026-07-09	47.375000	47.440100	47.375000	47.4203	+0.106%	14,964	-0.449%
2026-07-08	47.370000	47.380000	47.300000	47.3700	-0.159%	21,030	-0.343%
2026-07-07	47.580000	47.580000	47.420000	47.4453	+0.009%	17,810	-0.501%
2026-07-06	47.430000	47.469400	47.340000	47.4408	+0.002%	19,403	-0.492%
2026-07-02	47.395000	47.440000	47.389900	47.4400	+0.190%	8,671	-0.490%
2026-07-01	47.310000	47.350100	47.300000	47.3501	-0.545%	9,519	-0.301%
2026-06-30	47.700000	47.700000	47.609700	47.6097	+0.070%	13,120	-0.845%
2026-06-29	47.530000	47.620000	47.500100	47.5763	+0.118%	23,831	-0.775%
2026-06-26	47.500000	47.565000	47.500000	47.5200	-0.022%	16,589	-0.657%
2026-06-25	47.510000	47.550000	47.480000	47.5303	+0.135%	125,728	-0.679%
2026-06-24	47.590000	47.590000	47.459500	47.4660	-0.008%	9,609	-0.544%
2026-06-23	47.490000	47.530000	47.460000	47.4700	-0.116%	15,017	-0.553%
2026-06-22	47.530000	47.530000	47.490000	47.5251	-0.019%	18,211	-0.668%
2026-06-18	47.520000	47.590000	47.520000	47.5340	+0.219%	19,234	-0.687%
2026-06-17	47.590000	47.630000	47.430000	47.4300	-0.336%	13,022	-0.469%
2026-06-16	47.660000	47.660000	47.590000	47.5900	-0.118%	11,992	-0.804%
2026-06-15	47.680000	47.680000	47.607400	47.6460	+0.231%	21,441	-0.920%
2026-06-12	47.470000	47.539000	47.470000	47.5360	+0.055%	6,437	-0.691%
2026-06-11	47.370000	47.526300	47.340000	47.5100	+0.423%	9,152	-0.636%
2026-06-10	47.420000	47.420000	47.285000	47.3100	-0.139%	4,636	-0.216%
2026-06-09	47.330000	47.405000	47.250000	47.3760	+0.152%	9,432	-0.355%
2026-06-08	47.330000	47.349900	47.290100	47.3040	+0.033%	12,456	-0.204%
2026-06-05	47.460000	47.460000	47.288300	47.2883	-0.383%	5,317	-0.171%
2026-06-04	47.440000	47.505000	47.430000	47.4700	+0.097%	18,000	-0.553%
2026-06-03	47.520000	47.520000	47.395000	47.4240	-0.265%	10,927	-0.456%
2026-06-02	47.460000	47.550000	47.460000	47.5500	+0.147%	20,741	-0.720%
2026-06-01	47.450000	47.510000	47.410000	47.4800	-0.610%	24,675	-0.574%
2026-05-29	47.730000	47.800000	47.700000	47.7714	+0.162%	16,912	-1.180%
2026-05-28	47.690000	47.730000	47.590000	47.6940	+0.071%	15,217	-1.020%
2026-05-27	47.670000	47.690000	47.630100	47.6600	+0.021%	14,091	-0.949%
2026-05-26	47.530000	47.660000	47.530000	47.6500	+0.295%	27,879	-0.928%
2026-05-22	47.540000	47.540000	47.460000	47.5100	+0.029%	10,699	-0.636%
2026-05-21	47.380000	47.510000	47.320100	47.4960	+0.023%	27,782	-0.607%
2026-05-20	47.240000	47.490000	47.230000	47.4850	+0.604%	18,692	-0.584%
2026-05-19	47.130000	47.250000	47.130000	47.2000	-0.254%	8,060	+0.016%
2026-05-18	47.328400	47.339500	47.245000	47.3200	+0.112%	18,684	-0.238%
2026-05-15	47.290000	47.369500	47.260000	47.2670	-0.428%	7,471	-0.126%
2026-05-14	47.480000	47.550000	47.470000	47.4700	-0.084%	7,505	-0.553%
2026-05-13	47.450000	47.540000	47.450000	47.5100	-0.021%	12,781	-0.636%
2026-05-12	47.460000	47.520000	47.400000	47.5200	-0.063%	18,053	-0.657%
2026-05-11	47.620000	47.620000	47.530000	47.5500	-0.126%	15,194	-0.720%
2026-05-08	47.500000	47.630000	47.500000	47.6100	+0.316%	12,311	-0.845%
2026-05-07	47.660000	47.660000	47.460000	47.4600	-0.351%	16,477	-0.532%
2026-05-06	47.500000	47.650000	47.500000	47.6272	+0.331%	12,447	-0.881%
2026-05-05	47.590000	47.590000	47.470000	47.4700	+0.084%	13,925	-0.553%
2026-05-04	47.540000	47.540000	47.330000	47.4300	-0.287%	32,654	-0.469%
2026-05-01	47.600000	47.626000	47.550000	47.5663	-0.506%	15,003	-0.754%
2026-04-30	47.790000	47.819900	47.660000	47.8081	+0.371%	44,895	-1.256%
2026-04-29	47.720000	47.720000	47.565000	47.6313	-0.322%	22,267	-0.890%
2026-04-28	47.880000	47.880000	47.740000	47.7850	-0.115%	10,879	-1.208%
2026-04-27	47.740000	47.840000	47.740000	47.8400	+0.042%	14,381	-1.322%
2026-04-24	47.800000	47.829900	47.700000	47.8200	+0.210%	11,047	-1.281%
2026-04-23	47.750000	47.800000	47.590000	47.7199	-0.199%	133,799	-1.074%
2026-04-22	47.840000	47.840000	47.746165	47.8150	+0.210%	13,499	-1.270%
2026-04-21	47.755300	47.755300	47.710000	47.7150	-0.282%	6,677	-1.063%
2026-04-20	47.800000	47.850000	47.780000	47.8500	-0.104%	10,877	-1.343%
2026-04-17	47.820000	47.920000	47.820000	47.9000	+0.461%	13,353	-1.446%
2026-04-16	47.730000	47.730000	47.650000	47.6800	-0.162%	7,793	-0.991%
2026-04-15	47.730000	47.760000	47.700000	47.7576	-0.047%	17,418	-1.152%
2026-04-14	47.730000	47.830000	47.710000	47.7800	+0.315%	16,583	-1.198%
2026-04-13	47.390100	47.630000	47.390100	47.6300	+0.274%	11,495	-0.887%
2026-04-10	47.595000	47.640000	47.450000	47.5000	-0.210%	12,743	-0.616%
2026-04-09	47.540000	47.695000	47.540000	47.6000	+0.084%	20,226	-0.824%
2026-04-08	47.580000	47.690000	47.500000	47.5600	+0.528%	12,977	-0.741%
2026-04-07	47.370000	47.370000	47.130100	47.3100	-0.063%	14,488	-0.216%
2026-04-06	47.220000	47.340000	47.180000	47.3400	+0.339%	15,961	-0.280%
2026-04-02	47.040000	47.249300	47.040000	47.1800	+0.085%	9,906	+0.058%
2026-04-01	47.080000	47.149900	47.060000	47.1400	-0.570%	8,512	+0.143%
2026-03-31	47.120000	47.420000	47.120000	47.4100	+1.012%	16,088	-0.427%
2026-03-30	47.040000	47.083500	46.930000	46.9350	+0.104%	13,651	+0.581%
2026-03-27	46.890000	46.939900	46.840000	46.8861	-0.152%	8,421	+0.686%
2026-03-26	47.250000	47.250000	46.940000	46.9577	-0.808%	9,932	+0.532%
2026-03-25	47.301400	47.385300	47.301400	47.3400	+0.318%	5,862	-0.280%
2026-03-24	47.155000	47.260000	47.120000	47.1900	-0.295%	16,552	+0.037%
2026-03-23	47.270000	47.393802	47.245000	47.3298	+0.573%	10,302	-0.258%
2026-03-20	46.990000	47.260000	46.990000	47.0600	-0.822%	56,093	+0.314%
2026-03-19	47.070000	47.470600	47.061000	47.4500	+0.235%	11,304	-0.511%
2026-03-18	47.455000	47.520000	47.310000	47.3387	-0.528%	8,061	-0.277%
2026-03-17	47.550000	47.590000	47.450000	47.5900	+0.507%	685,163	-0.804%
2026-03-16	47.330000	47.370200	47.270000	47.3500	+0.326%	21,820	-0.301%
2026-03-13	47.450000	47.450000	47.160000	47.1960	-0.038%	9,444	+0.025%
2026-03-12	47.540000	47.540000	47.214000	47.2140	-0.728%	49,592	-0.014%
2026-03-11	47.540000	47.640000	47.530000	47.5602	-0.251%	20,470	-0.741%
2026-03-10	47.640000	47.840000	47.640000	47.6800	-0.126%	37,589	-0.991%
2026-03-09	47.390000	47.740000	47.390000	47.7400	+0.548%	45,445	-1.115%
2026-03-06	47.560000	47.704900	47.480000	47.4800	-0.503%	21,689	-0.574%
2026-03-05	47.730000	47.820000	47.580000	47.7200	-0.390%	4,452,098	-1.074%
2026-03-04	47.860000	47.930000	47.750000	47.9070	+0.291%	38,406	-1.460%
2026-03-03	47.690000	47.849800	47.629900	47.7678	-0.284%	54,826	-1.173%
2026-03-02	47.850000	47.964100	47.825000	47.9039	-0.635%	24,005	-1.454%
2026-02-27	48.210000	48.230000	48.145100	48.2100	-0.021%	9,766	-2.079%
2026-02-26	48.280000	48.280000	48.180000	48.2200	-0.124%	19,330	-2.100%
2026-02-25	48.245000	48.280000	48.210000	48.2800	+0.181%	14,125	-2.221%
2026-02-24	48.340000	48.340000	48.150000	48.1930	-0.222%	23,091	-2.045%
2026-02-23	48.290000	48.330000	48.265000	48.3000	-0.099%	23,366	-2.262%
2026-02-20	48.300000	48.369900	48.280000	48.3478	+0.203%	27,934	-2.358%
2026-02-19	48.250000	48.290000	48.191200	48.2500	-0.021%	16,256	-2.160%
2026-02-18	48.230000	48.340000	48.230000	48.2600	+0.027%	30,667	-2.181%
2026-02-17	48.270000	48.270000	48.150000	48.2470	+0.008%	31,771	-2.154%
2026-02-13	48.280000	48.360000	48.243000	48.2430	+0.110%	17,480	-2.146%
2026-02-12	48.340000	48.340000	48.190000	48.1900	-0.062%	14,619	-2.039%
2026-02-11	48.280000	48.290000	48.200000	48.2200	-0.062%	11,444	-2.100%
2026-02-10	48.340000	48.350000	48.250000	48.2500	+0.041%	14,184	-2.160%
2026-02-09	48.050000	48.280000	48.050000	48.2300	+0.104%	34,610	-2.120%
2026-02-06	48.201500	48.201500	48.090000	48.1800	+0.271%	19,909	-2.018%
2026-02-05	48.120000	48.120000	48.000000	48.0500	-0.042%	23,379	-1.753%
2026-02-04	48.120000	48.184400	48.051800	48.0700	-0.207%	24,543	-1.794%
2026-02-03	48.160000	48.240000	48.050000	48.1699	-0.083%	17,627	-1.998%
2026-02-02	48.130000	48.230000	48.070000	48.2100	-0.434%	28,220	-2.079%
2026-01-30	48.490000	48.490000	48.350000	48.4200	+0.041%	13,981	-2.504%
2026-01-29	48.370000	48.405000	48.310000	48.4000	0.000%	15,665	-2.464%
2026-01-28	48.510000	48.510000	48.387000	48.4000	-0.062%	14,587	-2.464%
2026-01-27	48.450000	48.510000	48.320000	48.4300	+0.041%	25,116	-2.524%
2026-01-26	48.500000	48.500000	48.400000	48.4100	0.000%	26,794	-2.484%
2026-01-23	48.510000	48.510000	48.390200	48.4100	-0.093%	22,095	-2.484%
2026-01-22	48.510000	48.510000	48.420000	48.4549	+0.134%	19,263	-2.574%
2026-01-21	48.270000	48.430000	48.270000	48.3900	+0.249%	20,279	-2.443%
2026-01-20	48.170000	48.280000	48.110000	48.2700	-0.210%	40,692	-2.201%
2026-01-16	48.300000	48.390000	48.300000	48.3718	+0.107%	22,575	-2.407%
2026-01-15	48.270000	48.370000	48.270000	48.3200	+0.021%	17,243	-2.302%
2026-01-14	48.250000	48.339000	48.250000	48.3100	+0.021%	29,921	-2.282%
2026-01-13	48.270000	48.344000	48.250000	48.3000	+0.062%	41,644	-2.262%
2026-01-12	48.270000	48.299800	48.210000	48.2700	-0.041%	28,212	-2.201%
2026-01-09	48.260000	48.340000	48.260000	48.2900	0.000%	34,562	-2.241%
2026-01-08	48.210000	48.290000	48.170000	48.2900	+0.208%	32,587	-2.241%
2026-01-07	48.210000	48.280000	48.180000	48.1900	-0.062%	29,787	-2.039%
2026-01-06	48.160000	48.268400	48.160000	48.2200	+0.062%	38,742	-2.100%
2026-01-05	48.080000	48.240000	48.080000	48.1900	+0.187%	41,458	-2.039%
2026-01-02	48.170000	48.170000	48.020000	48.1000	+0.062%	43,372	-1.855%
2025-12-31	48.180000	48.180000	48.040000	48.0700	-0.054%	37,788	-1.794%
2025-12-30	48.070000	48.150000	48.040000	48.0962	+0.068%	30,089	-1.848%
2025-12-29	47.970000	48.080000	47.900000	48.0636	-0.736%	19,061	-1.781%
2025-12-26	48.530000	48.530000	48.410000	48.4200	-0.083%	26,160	-2.504%
2025-12-24	48.331000	48.470300	48.331000	48.4600	+0.290%	20,302	-2.584%
2025-12-23	48.250000	48.370000	48.250000	48.3200	+0.062%	46,198	-2.302%
2025-12-22	48.220000	48.340000	48.220000	48.2900	+0.021%	38,026	-2.241%
2025-12-19	48.250000	48.380000	48.250000	48.2800	-0.093%	21,030	-2.221%
2025-12-18	48.281500	48.360000	48.130000	48.3250	+0.135%	851,860	-2.312%
2025-12-17	48.285000	48.290100	48.210200	48.2599	-0.008%	9,784	-2.180%
2025-12-16	48.370000	48.370000	48.200000	48.2640	+0.039%	17,164	-2.189%
2025-12-15	48.330000	48.340000	48.240000	48.2450	+0.010%	13,715	-2.150%
2025-12-12	48.256000	48.320000	48.160000	48.2400	-0.083%	12,043	-2.140%
2025-12-11	48.300000	48.340000	48.260000	48.2800	-0.041%	21,941	-2.221%
2025-12-10	48.100000	48.350000	48.100000	48.3000	+0.249%	17,899	-2.262%
2025-12-09	48.220000	48.230000	48.120100	48.1800	+0.010%	36,789	-2.018%
2025-12-08	48.240000	48.260000	48.150000	48.1750	-0.321%	23,967	-2.008%
2025-12-05	48.330000	48.460000	48.270000	48.3300	-0.083%	26,885	-2.322%
2025-12-04	48.320000	48.370000	48.240000	48.3700	+0.021%	45,630	-2.403%
2025-12-03	48.280000	48.380000	48.280000	48.3600	+0.103%	28,721	-2.383%
2025-12-02	48.240000	48.320000	48.180000	48.3100	+0.228%	24,777	-2.282%
2025-12-01	47.960000	48.240000	47.960000	48.2000	-0.660%	18,839	-2.059%
2025-11-28	48.440000	48.560000	48.440000	48.5200	+0.155%	39,326	-2.705%
2025-11-26	48.460000	48.500000	48.405000	48.4450	+0.072%	11,625	-2.554%
2025-11-25	48.247100	48.445000	48.235000	48.4100	+0.363%	22,044	-2.484%
2025-11-24	48.110000	48.260000	48.110000	48.2350	+0.208%	22,800	-2.130%
2025-11-21	48.030000	48.175000	48.010000	48.1350	+0.271%	20,528	-1.927%
2025-11-20	48.110000	48.210000	47.990000	48.0050	+0.021%	15,090	-1.661%
2025-11-19	48.060177	48.090000	47.995000	47.9950	+0.063%	38,296	-1.641%
2025-11-18	47.930000	48.040000	47.910000	47.9650	-0.042%	11,116	-1.579%
2025-11-17	47.950000	48.077200	47.920000	47.9850	-0.218%	14,858	-1.620%
2025-11-14	48.000000	48.180000	48.000000	48.0900	+0.041%	21,904	-1.835%
2025-11-13	48.130000	48.209900	48.050000	48.0702	-0.424%	13,713	-1.794%
2025-11-12	48.343800	48.343800	48.250000	48.2750	-0.155%	16,772	-2.211%
2025-11-11	48.390000	48.429900	48.335000	48.3500	+0.218%	20,060	-2.363%
2025-11-10	48.250000	48.303000	48.180000	48.2450	+0.229%	14,938	-2.150%
2025-11-07	48.083900	48.140000	48.000200	48.1350	+0.031%	16,851	-1.927%
2025-11-06	48.130000	48.160000	48.020000	48.1200	+0.114%	24,836	-1.896%
2025-11-05	48.090000	48.129900	48.060000	48.0650	+0.052%	25,402	-1.784%
2025-11-04	47.930000	48.120000	47.930000	48.0400	-0.058%	20,877	-1.733%
2025-11-03	48.180000	48.180000	48.060000	48.0680	-0.809%	18,381	-1.790%
2025-10-31	48.570000	48.570000	48.410000	48.4600	+0.021%	38,750	-2.584%
2025-10-30	48.440000	48.560000	48.410000	48.4500	-0.247%	9,459	-2.564%
2025-10-29	48.689200	48.720000	48.488000	48.5700	-0.234%	11,687	-2.805%
2025-10-28	48.700000	48.715700	48.650000	48.6841	-0.059%	13,917	-3.033%
2025-10-27	48.592000	48.730000	48.592000	48.7128	+0.222%	19,398	-3.090%
2025-10-24	48.640000	48.640000	48.540000	48.6050	+0.330%	19,846	-2.875%
2025-10-23	48.411000	48.465300	48.380000	48.4450	+0.176%	52,225	-2.554%
2025-10-22	48.390000	48.480000	48.338000	48.3600	-0.186%	27,894	-2.383%
2025-10-21	48.500000	48.580000	48.450000	48.4500	-0.082%	16,108	-2.564%
2025-10-20	48.420000	48.690000	48.420000	48.4900	+0.248%	460,684	-2.645%
2025-10-17	48.280000	48.389100	48.250000	48.3700	+0.145%	13,341	-2.403%
2025-10-16	48.380000	48.410000	48.210400	48.3000	-0.240%	18,005	-2.262%
2025-10-15	48.447300	48.470000	48.345000	48.4161	+0.261%	13,038	-2.496%
2025-10-14	48.060000	48.400000	48.060000	48.2900	-0.083%	19,611	-2.241%
2025-10-13	48.280000	48.330000	48.130000	48.3300	+0.628%	36,413	-2.322%
2025-10-10	48.240000	48.360000	48.000000	48.0282	-0.439%	16,707	-1.709%
2025-10-09	48.260000	48.280000	48.157000	48.2400	-0.300%	18,138	-2.140%
2025-10-08	48.520000	48.520000	48.370000	48.3850	-0.103%	12,886	-2.433%
2025-10-07	48.491100	48.491100	48.430000	48.4350	-0.021%	16,048	-2.534%
2025-10-06	48.480000	48.480000	48.420500	48.4450	-0.031%	20,480	-2.554%
2025-10-03	48.540000	48.540000	48.400000	48.4600	-0.062%	15,141	-2.584%
2025-10-02	48.530000	48.530000	48.390700	48.4900	-0.005%	15,709	-2.645%
2025-10-01	48.400000	48.519500	48.400000	48.4926	-0.428%	9,431	-2.650%
2025-09-30	48.680000	48.750000	48.650000	48.7010	-0.080%	22,894	-3.066%
2025-09-29	48.690000	48.740000	48.660000	48.7400	+0.117%	27,847	-3.144%
2025-09-26	48.720000	48.720000	48.630000	48.6830	+0.171%	9,103	-3.031%
2025-09-25	48.560000	48.640000	48.520000	48.6000	-0.185%	12,093	-2.865%
2025-09-24	48.790000	48.790000	48.670000	48.6902	-0.123%	10,926	-3.045%
2025-09-23	48.890000	48.890000	48.730000	48.7504	-0.036%	16,799	-3.165%
2025-09-22	48.650000	48.780000	48.650000	48.7680	+0.016%	11,897	-3.200%
2025-09-19	48.830000	48.830000	48.748200	48.7600	+0.025%	9,620	-3.184%
2025-09-18	48.750000	48.780000	48.690000	48.7480	+0.140%	18,615	-3.160%
2025-09-17	48.800000	48.800000	48.620000	48.6800	-0.076%	23,163	-3.025%
2025-09-16	48.700000	48.780000	48.670100	48.7168	-0.027%	17,565	-3.098%
2025-09-15	48.659000	48.740000	48.647100	48.7300	+0.267%	23,645	-3.124%
2025-09-12	48.600000	48.630000	48.561000	48.6000	+0.031%	23,714	-2.865%
2025-09-11	48.520000	48.630000	48.520000	48.5850	+0.268%	12,546	-2.835%
2025-09-10	48.410000	48.570000	48.410000	48.4551	+0.059%	19,165	-2.575%
2025-09-09	48.460000	48.520000	48.360000	48.4266	-0.069%	16,836	-2.517%
2025-09-08	48.500000	48.500000	48.400700	48.4600	+0.019%	24,439	-2.584%
2025-09-05	48.580000	48.609900	48.448000	48.4506	+0.053%	28,637	-2.565%
2025-09-04	48.340000	48.424800	48.300000	48.4248	+0.306%	346,022	-2.514%
2025-09-03	48.130000	48.290000	48.130000	48.2772	+0.317%	12,112	-2.216%
2025-09-02	47.980100	48.124500	47.980100	48.1245	-0.795%	21,615	-1.905%
2025-08-29	48.500000	48.580000	48.440000	48.5100	-0.021%	26,480	-2.685%
2025-08-28	48.530000	48.580000	48.479700	48.5200	-0.054%	71,244	-2.705%
2025-08-27	48.440000	48.546100	48.440000	48.5461	+0.134%	15,871	-2.757%
2025-08-26	48.330000	48.490000	48.330000	48.4809	+0.271%	22,513	-2.626%
2025-08-25	48.317500	48.400000	48.310000	48.3500	-0.165%	19,925	-2.363%
2025-08-22	48.090000	48.457500	48.090000	48.4300	+0.770%	18,897	-2.524%
2025-08-21	48.180000	48.180000	48.030000	48.0600	-0.132%	15,740	-1.774%
2025-08-20	48.170000	48.209900	48.110000	48.1236	-0.057%	14,361	-1.903%
2025-08-19	48.211000	48.237600	48.130000	48.1510	-0.081%	48,391	-1.959%
2025-08-18	48.180000	48.250000	48.150000	48.1899	-0.062%	17,824	-2.038%
2025-08-15	48.180000	48.279400	48.180000	48.2200	+0.083%	13,298	-2.100%
2025-08-14	48.290000	48.290000	48.140000	48.1800	-0.336%	29,756	-2.018%
2025-08-13	48.150000	48.350000	48.150000	48.3426	+0.358%	19,703	-2.348%
2025-08-12	48.220000	48.279900	48.090400	48.1700	+0.166%	42,423	-1.998%
2025-08-11	48.180000	48.180000	48.030000	48.0900	-0.083%	19,628	-1.835%
2025-08-08	48.220000	48.220000	48.070000	48.1300	+0.125%	11,787	-1.916%
2025-08-07	48.090000	48.209600	48.050000	48.0700	-0.103%	14,403	-1.794%
2025-08-06	48.160000	48.160000	48.010500	48.1196	+0.148%	15,774	-1.895%
2025-08-05	48.090000	48.090000	47.970000	48.0484	-0.032%	18,713	-1.750%
2025-08-04	48.050000	48.070000	47.970000	48.0639	+0.242%	13,916	-1.782%
2025-08-01	47.930000	47.990000	47.860000	47.9481	-0.645%	18,894	-1.544%
2025-07-31	48.260000	48.320000	48.225900	48.2594	+0.167%	16,913	-2.179%
2025-07-30	48.218500	48.280000	48.140000	48.1788	-0.175%	16,115	-2.016%
2025-07-29	48.318300	48.318300	48.220000	48.2634	+0.069%	8,979	-2.188%
2025-07-28	48.260000	48.300000	48.200000	48.2300	-0.096%	16,002	-2.120%
2025-07-25	48.660000	48.660000	48.229700	48.2762	+0.158%	12,328	-2.214%
2025-07-24	48.310000	48.310000	48.160000	48.2001	-0.022%	10,276	-2.059%
2025-07-23	48.270000	48.320000	48.130000	48.2107	-0.061%	13,526	-2.081%
2025-07-22	48.200000	48.259000	48.130300	48.2400	+0.229%	21,897	-2.140%
2025-07-21	48.310000	48.310000	48.110000	48.1300	+0.062%	28,247	-1.916%
2025-07-18	48.050000	48.100000	48.030000	48.1000	+0.240%	11,833	-1.855%
2025-07-17	48.000000	48.040000	47.960000	47.9850	+0.010%	11,569	-1.620%
2025-07-16	47.919000	47.980000	47.770000	47.9800	+0.314%	15,449	-1.610%
2025-07-15	47.933600	47.933600	47.810000	47.8300	-0.209%	20,142	-1.301%
2025-07-14	47.930000	47.994900	47.920000	47.9300	-0.075%	18,600	-1.507%
2025-07-11	47.980000	47.999900	47.920000	47.9660	-0.029%	15,701	-1.581%
2025-07-10	48.040000	48.075400	47.980000	47.9800	-0.154%	25,803	-1.610%
2025-07-09	47.940000	48.060000	47.930100	48.0540	+0.238%	20,680	-1.761%
2025-07-08	47.930000	47.970000	47.870000	47.9400	+0.042%	29,053	-1.528%
2025-07-07	48.340000	48.340000	47.910000	47.9200	-0.436%	24,946	-1.487%
2025-07-03	48.300000	48.300000	48.110000	48.1300	+0.021%	13,840	-1.916%
2025-07-02	48.110000	48.140000	48.000000	48.1200	+0.171%	17,696	-1.896%
2025-07-01	48.049900	48.075400	48.025000	48.0380	-0.510%	12,744	-1.729%
2025-06-30	48.120000	48.290000	48.120000	48.2844	+0.321%	16,628	-2.230%
2025-06-27	48.070000	48.210000	48.070000	48.1300	-0.021%	16,792	-1.916%
2025-06-26	48.160000	48.170000	48.044300	48.1400	+0.250%	19,013	-1.937%
2025-06-25	48.050000	48.090000	47.970000	48.0200	-0.019%	26,189	-1.692%
2025-06-24	47.930000	48.069900	47.930000	48.0290	+0.269%	14,103	-1.710%
2025-06-23	47.870000	48.280000	47.820000	47.9000	+0.169%	23,921	-1.446%
2025-06-20	47.690000	47.855800	47.690000	47.8190	+0.239%	11,840	-1.279%
2025-06-18	47.680000	47.749900	47.672800	47.7050	+0.125%	62,315	-1.043%
2025-06-17	47.695000	47.695000	47.617400	47.6455	-0.177%	15,594	-0.919%
2025-06-16	47.730000	47.754200	47.670000	47.7300	+0.241%	14,807	-1.094%
2025-06-13	47.300000	47.700000	47.300000	47.6154	-0.240%	16,920	-0.856%
2025-06-12	47.960000	47.960000	47.630000	47.7300	+0.103%	11,297	-1.094%
2025-06-11	47.753500	47.770000	47.670000	47.6810	+0.002%	11,635	-0.993%
2025-06-10	47.710000	47.710000	47.580000	47.6800	+0.168%	10,995	-0.991%
2025-06-09	47.560000	47.630000	47.520000	47.6000	+0.084%	16,147	-0.824%
2025-06-06	47.730000	47.730000	47.490000	47.5600	-0.042%	18,395	-0.741%
2025-06-05	47.750000	47.750000	47.500000	47.5800	-0.189%	29,668	-0.783%
2025-06-04	47.750000	47.750000	47.625000	47.6700	+0.189%	14,994	-0.970%
2025-06-03	47.560000	47.620000	47.500000	47.5800	+0.190%	14,313	-0.783%
2025-06-02	47.410000	47.500000	47.351700	47.4900	-0.503%	20,176	-0.595%
2025-05-30	47.695000	47.761700	47.630000	47.7300	+0.105%	19,667	-1.094%
2025-05-29	47.850000	47.850000	47.660000	47.6800	+0.124%	22,179	-0.991%
2025-05-28	47.560000	47.650000	47.560000	47.6210	-0.061%	132,395	-0.868%
2025-05-27	47.570000	47.650000	47.483500	47.6500	+0.591%	21,521	-0.928%
2025-05-23	47.330000	47.403000	47.260000	47.3700	-0.042%	26,510	-0.343%
2025-05-22	47.360000	47.446000	47.300000	47.3900	+0.169%	26,870	-0.385%
2025-05-21	47.600000	47.600000	47.310000	47.3100	-0.693%	14,295	-0.216%
2025-05-20	47.600000	47.690000	47.600000	47.6400	-0.105%	35,294	-0.908%
2025-05-19	47.750000	47.750000	47.420000	47.6900	-0.084%	2,821,575	-1.012%
2025-05-16	47.660000	47.735000	47.625000	47.7300	+0.231%	24,949	-1.094%
2025-05-15	47.450000	47.630000	47.450000	47.6200	+0.253%	15,017	-0.866%
2025-05-14	47.600000	47.610000	47.500000	47.5000	-0.336%	59,001	-0.616%
2025-05-13	47.680000	47.770000	47.650100	47.6600	+0.105%	17,636	-0.949%
2025-05-12	47.490000	47.620000	47.450000	47.6100	+1.018%	36,746	-0.845%
2025-05-09	47.170000	47.200000	47.100000	47.1300	+0.042%	24,230	+0.165%
2025-05-08	47.160000	47.250000	47.070000	47.1100	+0.064%	47,428	+0.207%
2025-05-07	47.000000	47.160000	47.000000	47.0800	+0.021%	31,115	+0.271%
2025-05-06	47.380000	47.380000	46.991100	47.0700	-0.212%	84,040	+0.292%
2025-05-05	47.090000	47.200000	47.020000	47.1700	+0.064%	87,916	+0.080%
2025-05-02	46.990000	47.160000	46.990000	47.1400	+0.298%	73,146	+0.143%
2025-05-01	46.930000	47.210000	46.820000	47.0000	-0.297%	698,415	+0.442%
2025-04-30	47.320000	47.370000	47.140000	47.1400	-0.966%	204,330	+0.143%
2025-04-29	47.410000	47.630000	47.410000	47.6000	+0.253%	87,037	-0.824%
2025-04-28	47.494900	47.562600	47.360000	47.4800	-0.084%	42,631	-0.574%
2025-04-25	47.470000	47.550000	47.380000	47.5197	+0.210%	13,482	-0.657%
2025-04-24	47.130000	47.420000	47.089200	47.4200	+0.958%	20,600	-0.448%
2025-04-23	47.181600	47.420000	46.940000	46.9700	+0.514%	13,536	+0.506%
2025-04-22	46.590000	48.600000	46.590000	46.7300	+0.451%	53,474	+1.022%
2025-04-21	46.950000	46.950000	46.390000	46.5200	-0.704%	17,853	+1.478%
2025-04-17	46.700000	46.850000	46.660000	46.8500	+0.644%	23,679	+0.763%
2025-04-16	46.560000	46.650000	46.410000	46.5500	0.000%	44,218	+1.413%
2025-04-15	46.480000	46.590200	46.440200	46.5500	+0.302%	33,375	+1.413%
2025-04-14	46.430000	46.600000	46.340000	46.4100	+0.498%	21,465	+1.719%
2025-04-11	45.890000	46.600000	45.750000	46.1800	+0.435%	21,129	+2.225%
2025-04-10	46.320000	47.000000	45.760000	45.9800	-1.500%	33,117	+2.670%
2025-04-09	45.650000	46.800000	42.330000	46.6800	+2.413%	145,305	+1.130%
2025-04-08	46.400000	46.400000	45.360000	45.5800	-0.306%	38,577	+3.571%
2025-04-07	45.480000	46.665000	45.270000	45.7200	-0.305%	779,362	+3.254%
2025-04-04	46.450000	46.605000	45.255000	45.8600	-2.529%	3,069,655	+2.939%
2025-04-03	47.290000	47.290000	46.936600	47.0500	-1.114%	18,567	+0.335%
2025-04-02	47.510000	47.580000	47.480000	47.5800	+0.232%	19,270	-0.783%
2025-04-01	47.230000	47.520000	47.230000	47.4700	-0.336%	49,420	-0.553%
2025-03-31	47.450000	47.650000	47.450000	47.6298	+0.042%	27,115	-0.886%
2025-03-28	47.668500	47.668500	47.520000	47.6100	-0.105%	26,300	-0.845%
2025-03-27	47.720000	47.820000	47.660000	47.6600	-0.188%	13,855	-0.949%
2025-03-26	47.930000	47.950000	47.700000	47.7500	-0.417%	18,944	-1.136%
2025-03-25	47.940000	47.979900	47.901300	47.9500	+0.021%	14,453	-1.548%
2025-03-24	47.910000	47.980000	47.790000	47.9400	+0.230%	24,704	-1.528%
2025-03-21	47.630000	47.889900	47.630000	47.8300	-0.075%	33,793	-1.301%
2025-03-20	47.970000	47.999900	47.820000	47.8661	-0.217%	23,608	-1.376%
2025-03-19	47.720000	48.030000	47.700100	47.9700	+0.653%	8,433	-1.589%
2025-03-18	47.710000	47.720000	47.645000	47.6586	-0.108%	30,449	-0.946%
2025-03-17	47.570000	47.729900	47.385000	47.7100	+0.200%	23,898	-1.053%
2025-03-14	47.615000	47.703800	47.540000	47.6150	+0.433%	16,494	-0.856%
2025-03-13	47.530000	47.700000	47.370000	47.4096	-0.609%	136,358	-0.426%
2025-03-12	47.740000	47.810000	47.640000	47.7000	+0.126%	26,109	-1.032%
2025-03-11	47.865000	48.005000	47.640000	47.6400	-0.427%	28,155	-0.908%
2025-03-10	47.990000	47.990000	47.840000	47.8445	-0.345%	23,427	-1.331%
2025-03-07	48.050000	48.110000	47.950000	48.0100	+0.209%	42,820	-1.671%
2025-03-06	48.250000	48.250000	47.910000	47.9100	-0.395%	18,519	-1.466%
2025-03-05	47.990000	48.180000	47.990000	48.1000	+0.042%	28,861	-1.855%
2025-03-04	47.950000	48.240000	47.930000	48.0800	-0.021%	39,699	-1.814%
2025-03-03	48.360000	48.360000	48.028000	48.0900	-0.723%	40,594	-1.835%
2025-02-28	48.200000	48.470000	48.200000	48.4400	+0.269%	19,261	-2.544%
2025-02-27	48.490000	48.490000	48.310000	48.3100	-0.227%	169,336	-2.282%
2025-02-26	48.450000	48.490000	48.400000	48.4200	+0.047%	18,951	-2.504%
2025-02-25	48.290000	48.400000	48.290000	48.3972	+0.224%	36,891	-2.458%
2025-02-24	48.250000	48.310000	48.210500	48.2890	+0.122%	26,731	-2.239%
2025-02-21	48.230000	48.363400	48.220000	48.2300	-0.228%	15,408	-2.120%
2025-02-20	48.390000	48.390000	48.230000	48.3400	+0.166%	22,991	-2.343%
2025-02-19	48.250400	48.270000	48.160100	48.2600	+0.083%	38,322	-2.181%
2025-02-18	48.200000	48.240000	48.166400	48.2200	-0.103%	30,449	-2.100%
2025-02-14	48.220000	48.345000	48.220000	48.2697	+0.228%	16,031	-2.200%
2025-02-13	48.040000	48.219000	48.040000	48.1600	+0.292%	25,848	-1.978%
2025-02-12	47.920000	48.060000	47.910000	48.0200	-0.187%	12,385	-1.692%
2025-02-11	48.120000	48.120000	48.041000	48.1100	-0.021%	24,409	-1.876%
2025-02-10	48.250000	48.250000	48.090000	48.1200	+0.208%	26,923	-1.896%

.dark-mode .k1dKLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1dKLH{ color: #333333; background-color: white; border: 2px solid #333333; }BKHYBNY Mellon High Yield ETFstock NYSE ETF

BKHY
BNY Mellon High Yield ETF
stock NYSE ETF