Dark

BKHY
BNY Mellon High Yield ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:20 PM EDT

45.57USD+0.044%(+0.02)25,244

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

45.70USD+0.329%(+0.15)200

After-hours

Oct 2, 2026 4:10:30 PM EDT

45.56USD-0.022%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	45.560000	45.780000	45.540000	45.5600	+0.022%	25,244	0.000%
2026-10-01	45.420000	45.570000	45.290000	45.5500	-0.633%	173,418	+0.022%
2026-09-30	45.930000	46.030000	45.830000	45.8400	-0.283%	16,286	-0.611%
2026-09-29	45.990000	46.000000	45.870000	45.9700	-0.106%	180,951	-0.892%
2026-09-28	46.052200	46.060000	45.980000	46.0187	-0.463%	22,827	-0.997%
2026-09-25	46.290000	46.290000	46.130000	46.2328	-0.044%	16,449	-1.455%
2026-09-24	46.315000	46.380000	46.225200	46.2532	-0.284%	21,672	-1.499%
2026-09-23	46.640000	46.640000	46.340000	46.3848	-0.675%	45,268	-1.778%
2026-09-22	46.630000	46.780000	46.630000	46.7000	0.000%	34,402	-2.441%
2026-09-21	46.680000	46.750000	46.680000	46.7000	+0.128%	8,981	-2.441%
2026-09-18	46.625200	46.640100	46.585000	46.6401	-0.173%	111,594	-2.316%
2026-09-17	46.690000	46.725000	46.680000	46.7209	+0.340%	5,881	-2.485%
2026-09-16	46.639400	46.705000	46.562400	46.5624	+0.070%	10,530	-2.153%
2026-09-15	46.530000	46.604000	46.530000	46.5300	-0.209%	13,574	-2.085%
2026-09-14	46.570000	46.689900	46.540000	46.6275	-0.143%	41,064	-2.289%
2026-09-11	46.810000	46.810000	46.694500	46.6945	+0.031%	9,229	-2.430%
2026-09-10	46.850000	46.850000	46.680000	46.6800	-0.514%	22,864	-2.399%
2026-09-09	46.960000	46.990000	46.920000	46.9210	-0.230%	30,211	-2.901%
2026-09-08	47.160000	47.160000	47.000000	47.0293	+0.020%	14,366	-3.124%
2026-09-04	47.170000	47.170000	47.020000	47.0200	-0.234%	25,589	-3.105%
2026-09-03	47.160000	47.160000	47.098800	47.1304	+0.182%	15,477	-3.332%
2026-09-02	47.030000	47.080000	47.021900	47.0450	+0.074%	13,565	-3.157%
2026-09-01	47.150000	47.150000	47.005000	47.0100	-0.834%	22,024	-3.084%
2026-08-31	47.330000	47.410000	47.307700	47.4052	+0.095%	16,944	-3.892%
2026-08-28	47.420000	47.445000	47.340000	47.3600	-0.109%	11,066	-3.801%
2026-08-27	47.500000	47.500000	47.400000	47.4117	-0.060%	12,402	-3.906%
2026-08-26	47.430000	47.440000	47.390000	47.4400	-0.013%	31,327	-3.963%
2026-08-25	47.369900	47.446200	47.360000	47.4462	+0.250%	13,238	-3.975%
2026-08-24	47.270000	47.327900	47.260000	47.3279	+0.059%	16,084	-3.735%
2026-08-21	47.260000	47.330000	47.260000	47.3000	+0.079%	53,368	-3.679%
2026-08-20	47.310000	47.310000	47.210000	47.2627	-0.111%	9,241	-3.603%
2026-08-19	47.270000	47.340000	47.270000	47.3150	+0.158%	10,784	-3.709%
2026-08-18	47.230000	47.260000	47.205000	47.2403	-0.084%	22,337	-3.557%
2026-08-17	46.960000	47.315000	46.960000	47.2800	-0.161%	33,634	-3.638%
2026-08-14	47.395300	47.400000	47.330000	47.3562	-0.082%	10,129	-3.793%
2026-08-13	47.350000	47.420000	47.350000	47.3950	+0.185%	24,009	-3.872%
2026-08-12	47.360000	47.360000	47.290000	47.3075	+0.049%	115,284	-3.694%
2026-08-11	47.300000	47.320000	47.284400	47.2844	+0.011%	7,437	-3.647%
2026-08-10	47.278800	47.280000	47.230100	47.2790	-0.087%	12,181	-3.636%
2026-08-07	47.290000	47.330000	47.290000	47.3202	+0.222%	23,133	-3.720%
2026-08-06	47.440000	47.440000	47.190000	47.2152	+0.022%	22,031	-3.506%
2026-08-05	47.270000	47.270000	47.190000	47.2050	-0.095%	52,565	-3.485%
2026-08-04	47.140000	47.280000	47.140000	47.2500	+0.318%	40,355	-3.577%
2026-08-03	47.010000	47.110000	47.010000	47.1000	-0.228%	92,154	-3.270%
2026-07-31	47.180000	47.250000	47.100000	47.2076	-0.047%	23,439	-3.490%
2026-07-30	47.165000	47.232000	47.165000	47.2297	+0.305%	15,527	-3.535%
2026-07-29	47.190000	47.240000	47.050000	47.0860	-0.263%	11,377	-3.241%
2026-07-28	47.140000	47.210000	47.120000	47.2100	+0.255%	6,960	-3.495%
2026-07-27	47.110000	47.110000	47.070000	47.0900	-0.069%	14,964	-3.249%
2026-07-24	47.145000	47.159900	47.100000	47.1225	-0.078%	16,995	-3.316%
2026-07-23	47.180000	47.240000	47.100900	47.1595	-0.295%	41,960	-3.392%
2026-07-22	47.360000	47.370000	47.279300	47.2989	-0.143%	9,499	-3.676%
2026-07-21	47.630000	47.630000	47.350000	47.3664	+0.066%	20,119	-3.814%
2026-07-20	47.290000	47.360000	47.290000	47.3351	-0.031%	7,138	-3.750%
2026-07-17	47.320000	47.405000	47.300000	47.3500	-0.169%	18,508	-3.780%
2026-07-16	47.419000	47.430000	47.390000	47.4300	+0.021%	5,072	-3.943%
2026-07-15	47.350000	47.420000	47.350000	47.4200	+0.209%	9,681	-3.922%
2026-07-14	47.290000	47.320900	47.250000	47.3209	+0.108%	10,848	-3.721%
2026-07-13	47.330000	47.350000	47.270000	47.2700	-0.190%	14,755	-3.618%
2026-07-10	47.390000	47.409900	47.340000	47.3600	-0.127%	11,622	-3.801%
2026-07-09	47.375000	47.440100	47.375000	47.4203	+0.106%	14,964	-3.923%
2026-07-08	47.370000	47.380000	47.300000	47.3700	-0.159%	21,030	-3.821%
2026-07-07	47.580000	47.580000	47.420000	47.4453	+0.009%	17,810	-3.974%
2026-07-06	47.430000	47.469400	47.340000	47.4408	+0.002%	19,403	-3.965%
2026-07-02	47.395000	47.440000	47.389900	47.4400	+0.190%	8,671	-3.963%
2026-07-01	47.310000	47.350100	47.300000	47.3501	-0.545%	9,519	-3.781%
2026-06-30	47.700000	47.700000	47.609700	47.6097	+0.070%	13,120	-4.305%
2026-06-29	47.530000	47.620000	47.500100	47.5763	+0.118%	23,831	-4.238%
2026-06-26	47.500000	47.565000	47.500000	47.5200	-0.022%	16,589	-4.125%
2026-06-25	47.510000	47.550000	47.480000	47.5303	+0.135%	125,728	-4.145%
2026-06-24	47.590000	47.590000	47.459500	47.4660	-0.008%	9,609	-4.016%
2026-06-23	47.490000	47.530000	47.460000	47.4700	-0.116%	15,017	-4.024%
2026-06-22	47.530000	47.530000	47.490000	47.5251	-0.019%	18,211	-4.135%
2026-06-18	47.520000	47.590000	47.520000	47.5340	+0.219%	19,234	-4.153%
2026-06-17	47.590000	47.630000	47.430000	47.4300	-0.336%	13,022	-3.943%
2026-06-16	47.660000	47.660000	47.590000	47.5900	-0.118%	11,992	-4.266%
2026-06-15	47.680000	47.680000	47.607400	47.6460	+0.231%	21,441	-4.378%
2026-06-12	47.470000	47.539000	47.470000	47.5360	+0.055%	6,437	-4.157%
2026-06-11	47.370000	47.526300	47.340000	47.5100	+0.423%	9,152	-4.104%
2026-06-10	47.420000	47.420000	47.285000	47.3100	-0.139%	4,636	-3.699%
2026-06-09	47.330000	47.405000	47.250000	47.3760	+0.152%	9,432	-3.833%
2026-06-08	47.330000	47.349900	47.290100	47.3040	+0.033%	12,456	-3.687%
2026-06-05	47.460000	47.460000	47.288300	47.2883	-0.383%	5,317	-3.655%
2026-06-04	47.440000	47.505000	47.430000	47.4700	+0.097%	18,000	-4.024%
2026-06-03	47.520000	47.520000	47.395000	47.4240	-0.265%	10,927	-3.930%
2026-06-02	47.460000	47.550000	47.460000	47.5500	+0.147%	20,741	-4.185%
2026-06-01	47.450000	47.510000	47.410000	47.4800	-0.610%	24,675	-4.044%
2026-05-29	47.730000	47.800000	47.700000	47.7714	+0.162%	16,912	-4.629%
2026-05-28	47.690000	47.730000	47.590000	47.6940	+0.071%	15,217	-4.474%
2026-05-27	47.670000	47.690000	47.630100	47.6600	+0.021%	14,091	-4.406%
2026-05-26	47.530000	47.660000	47.530000	47.6500	+0.295%	27,879	-4.386%
2026-05-22	47.540000	47.540000	47.460000	47.5100	+0.029%	10,699	-4.104%
2026-05-21	47.380000	47.510000	47.320100	47.4960	+0.023%	27,782	-4.076%
2026-05-20	47.240000	47.490000	47.230000	47.4850	+0.604%	18,692	-4.054%
2026-05-19	47.130000	47.250000	47.130000	47.2000	-0.254%	8,060	-3.475%
2026-05-18	47.328400	47.339500	47.245000	47.3200	+0.112%	18,684	-3.719%
2026-05-15	47.290000	47.369500	47.260000	47.2670	-0.428%	7,471	-3.611%
2026-05-14	47.480000	47.550000	47.470000	47.4700	-0.084%	7,505	-4.024%
2026-05-13	47.450000	47.540000	47.450000	47.5100	-0.021%	12,781	-4.104%
2026-05-12	47.460000	47.520000	47.400000	47.5200	-0.063%	18,053	-4.125%
2026-05-11	47.620000	47.620000	47.530000	47.5500	-0.126%	15,194	-4.185%
2026-05-08	47.500000	47.630000	47.500000	47.6100	+0.316%	12,311	-4.306%
2026-05-07	47.660000	47.660000	47.460000	47.4600	-0.351%	16,477	-4.003%
2026-05-06	47.500000	47.650000	47.500000	47.6272	+0.331%	12,447	-4.340%
2026-05-05	47.590000	47.590000	47.470000	47.4700	+0.084%	13,925	-4.024%
2026-05-04	47.540000	47.540000	47.330000	47.4300	-0.287%	32,654	-3.943%
2026-05-01	47.600000	47.626000	47.550000	47.5663	-0.506%	15,003	-4.218%
2026-04-30	47.790000	47.819900	47.660000	47.8081	+0.371%	44,895	-4.702%
2026-04-29	47.720000	47.720000	47.565000	47.6313	-0.322%	22,267	-4.349%
2026-04-28	47.880000	47.880000	47.740000	47.7850	-0.115%	10,879	-4.656%
2026-04-27	47.740000	47.840000	47.740000	47.8400	+0.042%	14,381	-4.766%
2026-04-24	47.800000	47.829900	47.700000	47.8200	+0.210%	11,047	-4.726%
2026-04-23	47.750000	47.800000	47.590000	47.7199	-0.199%	133,799	-4.526%
2026-04-22	47.840000	47.840000	47.746165	47.8150	+0.210%	13,499	-4.716%
2026-04-21	47.755300	47.755300	47.710000	47.7150	-0.282%	6,677	-4.516%
2026-04-20	47.800000	47.850000	47.780000	47.8500	-0.104%	10,877	-4.786%
2026-04-17	47.820000	47.920000	47.820000	47.9000	+0.461%	13,353	-4.885%
2026-04-16	47.730000	47.730000	47.650000	47.6800	-0.162%	7,793	-4.446%
2026-04-15	47.730000	47.760000	47.700000	47.7576	-0.047%	17,418	-4.602%
2026-04-14	47.730000	47.830000	47.710000	47.7800	+0.315%	16,583	-4.646%
2026-04-13	47.390100	47.630000	47.390100	47.6300	+0.274%	11,495	-4.346%
2026-04-10	47.595000	47.640000	47.450000	47.5000	-0.210%	12,743	-4.084%
2026-04-09	47.540000	47.695000	47.540000	47.6000	+0.084%	20,226	-4.286%
2026-04-08	47.580000	47.690000	47.500000	47.5600	+0.528%	12,977	-4.205%
2026-04-07	47.370000	47.370000	47.130100	47.3100	-0.063%	14,488	-3.699%
2026-04-06	47.220000	47.340000	47.180000	47.3400	+0.339%	15,961	-3.760%
2026-04-02	47.040000	47.249300	47.040000	47.1800	+0.085%	9,906	-3.434%
2026-04-01	47.080000	47.149900	47.060000	47.1400	-0.570%	8,512	-3.352%
2026-03-31	47.120000	47.420000	47.120000	47.4100	+1.012%	16,088	-3.902%
2026-03-30	47.040000	47.083500	46.930000	46.9350	+0.104%	13,651	-2.930%
2026-03-27	46.890000	46.939900	46.840000	46.8861	-0.152%	8,421	-2.828%
2026-03-26	47.250000	47.250000	46.940000	46.9577	-0.808%	9,932	-2.977%
2026-03-25	47.301400	47.385300	47.301400	47.3400	+0.318%	5,862	-3.760%
2026-03-24	47.155000	47.260000	47.120000	47.1900	-0.295%	16,552	-3.454%
2026-03-23	47.270000	47.393802	47.245000	47.3298	+0.573%	10,302	-3.739%
2026-03-20	46.990000	47.260000	46.990000	47.0600	-0.822%	56,093	-3.187%
2026-03-19	47.070000	47.470600	47.061000	47.4500	+0.235%	11,304	-3.983%
2026-03-18	47.455000	47.520000	47.310000	47.3387	-0.528%	8,061	-3.757%
2026-03-17	47.550000	47.590000	47.450000	47.5900	+0.507%	685,163	-4.266%
2026-03-16	47.330000	47.370200	47.270000	47.3500	+0.326%	21,820	-3.780%
2026-03-13	47.450000	47.450000	47.160000	47.1960	-0.038%	9,444	-3.466%
2026-03-12	47.540000	47.540000	47.214000	47.2140	-0.728%	49,592	-3.503%
2026-03-11	47.540000	47.640000	47.530000	47.5602	-0.251%	20,470	-4.206%
2026-03-10	47.640000	47.840000	47.640000	47.6800	-0.126%	37,589	-4.446%
2026-03-09	47.390000	47.740000	47.390000	47.7400	+0.548%	45,445	-4.566%
2026-03-06	47.560000	47.704900	47.480000	47.4800	-0.503%	21,689	-4.044%
2026-03-05	47.730000	47.820000	47.580000	47.7200	-0.390%	4,452,098	-4.526%
2026-03-04	47.860000	47.930000	47.750000	47.9070	+0.291%	38,406	-4.899%
2026-03-03	47.690000	47.849800	47.629900	47.7678	-0.284%	54,826	-4.622%
2026-03-02	47.850000	47.964100	47.825000	47.9039	-0.635%	24,005	-4.893%
2026-02-27	48.210000	48.230000	48.145100	48.2100	-0.021%	9,766	-5.497%
2026-02-26	48.280000	48.280000	48.180000	48.2200	-0.124%	19,330	-5.516%
2026-02-25	48.245000	48.280000	48.210000	48.2800	+0.181%	14,125	-5.634%
2026-02-24	48.340000	48.340000	48.150000	48.1930	-0.222%	23,091	-5.463%
2026-02-23	48.290000	48.330000	48.265000	48.3000	-0.099%	23,366	-5.673%
2026-02-20	48.300000	48.369900	48.280000	48.3478	+0.203%	27,934	-5.766%
2026-02-19	48.250000	48.290000	48.191200	48.2500	-0.021%	16,256	-5.575%
2026-02-18	48.230000	48.340000	48.230000	48.2600	+0.027%	30,667	-5.595%
2026-02-17	48.270000	48.270000	48.150000	48.2470	+0.008%	31,771	-5.569%
2026-02-13	48.280000	48.360000	48.243000	48.2430	+0.110%	17,480	-5.561%
2026-02-12	48.340000	48.340000	48.190000	48.1900	-0.062%	14,619	-5.458%
2026-02-11	48.280000	48.290000	48.200000	48.2200	-0.062%	11,444	-5.516%
2026-02-10	48.340000	48.350000	48.250000	48.2500	+0.041%	14,184	-5.575%
2026-02-09	48.050000	48.280000	48.050000	48.2300	+0.104%	34,610	-5.536%
2026-02-06	48.201500	48.201500	48.090000	48.1800	+0.271%	19,909	-5.438%
2026-02-05	48.120000	48.120000	48.000000	48.0500	-0.042%	23,379	-5.182%
2026-02-04	48.120000	48.184400	48.051800	48.0700	-0.207%	24,543	-5.222%
2026-02-03	48.160000	48.240000	48.050000	48.1699	-0.083%	17,627	-5.418%
2026-02-02	48.130000	48.230000	48.070000	48.2100	-0.434%	28,220	-5.497%
2026-01-30	48.490000	48.490000	48.350000	48.4200	+0.041%	13,981	-5.907%
2026-01-29	48.370000	48.405000	48.310000	48.4000	0.000%	15,665	-5.868%
2026-01-28	48.510000	48.510000	48.387000	48.4000	-0.062%	14,587	-5.868%
2026-01-27	48.450000	48.510000	48.320000	48.4300	+0.041%	25,116	-5.926%
2026-01-26	48.500000	48.500000	48.400000	48.4100	0.000%	26,794	-5.887%
2026-01-23	48.510000	48.510000	48.390200	48.4100	-0.093%	22,095	-5.887%
2026-01-22	48.510000	48.510000	48.420000	48.4549	+0.134%	19,263	-5.974%
2026-01-21	48.270000	48.430000	48.270000	48.3900	+0.249%	20,279	-5.848%
2026-01-20	48.170000	48.280000	48.110000	48.2700	-0.210%	40,692	-5.614%
2026-01-16	48.300000	48.390000	48.300000	48.3718	+0.107%	22,575	-5.813%
2026-01-15	48.270000	48.370000	48.270000	48.3200	+0.021%	17,243	-5.712%
2026-01-14	48.250000	48.339000	48.250000	48.3100	+0.021%	29,921	-5.692%
2026-01-13	48.270000	48.344000	48.250000	48.3000	+0.062%	41,644	-5.673%
2026-01-12	48.270000	48.299800	48.210000	48.2700	-0.041%	28,212	-5.614%
2026-01-09	48.260000	48.340000	48.260000	48.2900	0.000%	34,562	-5.653%
2026-01-08	48.210000	48.290000	48.170000	48.2900	+0.208%	32,587	-5.653%
2026-01-07	48.210000	48.280000	48.180000	48.1900	-0.062%	29,787	-5.458%
2026-01-06	48.160000	48.268400	48.160000	48.2200	+0.062%	38,742	-5.516%
2026-01-05	48.080000	48.240000	48.080000	48.1900	+0.187%	41,458	-5.458%
2026-01-02	48.170000	48.170000	48.020000	48.1000	+0.062%	43,372	-5.281%
2025-12-31	48.180000	48.180000	48.040000	48.0700	-0.054%	37,788	-5.222%
2025-12-30	48.070000	48.150000	48.040000	48.0962	+0.068%	30,089	-5.273%
2025-12-29	47.970000	48.080000	47.900000	48.0636	-0.736%	19,061	-5.209%
2025-12-26	48.530000	48.530000	48.410000	48.4200	-0.083%	26,160	-5.907%
2025-12-24	48.331000	48.470300	48.331000	48.4600	+0.290%	20,302	-5.984%
2025-12-23	48.250000	48.370000	48.250000	48.3200	+0.062%	46,198	-5.712%
2025-12-22	48.220000	48.340000	48.220000	48.2900	+0.021%	38,026	-5.653%
2025-12-19	48.250000	48.380000	48.250000	48.2800	-0.093%	21,030	-5.634%
2025-12-18	48.281500	48.360000	48.130000	48.3250	+0.135%	851,860	-5.722%
2025-12-17	48.285000	48.290100	48.210200	48.2599	-0.008%	9,784	-5.594%
2025-12-16	48.370000	48.370000	48.200000	48.2640	+0.039%	17,164	-5.603%
2025-12-15	48.330000	48.340000	48.240000	48.2450	+0.010%	13,715	-5.565%
2025-12-12	48.256000	48.320000	48.160000	48.2400	-0.083%	12,043	-5.556%
2025-12-11	48.300000	48.340000	48.260000	48.2800	-0.041%	21,941	-5.634%
2025-12-10	48.100000	48.350000	48.100000	48.3000	+0.249%	17,899	-5.673%
2025-12-09	48.220000	48.230000	48.120100	48.1800	+0.010%	36,789	-5.438%
2025-12-08	48.240000	48.260000	48.150000	48.1750	-0.321%	23,967	-5.428%
2025-12-05	48.330000	48.460000	48.270000	48.3300	-0.083%	26,885	-5.731%
2025-12-04	48.320000	48.370000	48.240000	48.3700	+0.021%	45,630	-5.809%
2025-12-03	48.280000	48.380000	48.280000	48.3600	+0.103%	28,721	-5.790%
2025-12-02	48.240000	48.320000	48.180000	48.3100	+0.228%	24,777	-5.692%
2025-12-01	47.960000	48.240000	47.960000	48.2000	-0.660%	18,839	-5.477%
2025-11-28	48.440000	48.560000	48.440000	48.5200	+0.155%	39,326	-6.101%
2025-11-26	48.460000	48.500000	48.405000	48.4450	+0.072%	11,625	-5.955%
2025-11-25	48.247100	48.445000	48.235000	48.4100	+0.363%	22,044	-5.887%
2025-11-24	48.110000	48.260000	48.110000	48.2350	+0.208%	22,800	-5.546%
2025-11-21	48.030000	48.175000	48.010000	48.1350	+0.271%	20,528	-5.350%
2025-11-20	48.110000	48.210000	47.990000	48.0050	+0.021%	15,090	-5.093%
2025-11-19	48.060177	48.090000	47.995000	47.9950	+0.063%	38,296	-5.073%
2025-11-18	47.930000	48.040000	47.910000	47.9650	-0.042%	11,116	-5.014%
2025-11-17	47.950000	48.077200	47.920000	47.9850	-0.218%	14,858	-5.054%
2025-11-14	48.000000	48.180000	48.000000	48.0900	+0.041%	21,904	-5.261%
2025-11-13	48.130000	48.209900	48.050000	48.0702	-0.424%	13,713	-5.222%
2025-11-12	48.343800	48.343800	48.250000	48.2750	-0.155%	16,772	-5.624%
2025-11-11	48.390000	48.429900	48.335000	48.3500	+0.218%	20,060	-5.770%
2025-11-10	48.250000	48.303000	48.180000	48.2450	+0.229%	14,938	-5.565%
2025-11-07	48.083900	48.140000	48.000200	48.1350	+0.031%	16,851	-5.350%
2025-11-06	48.130000	48.160000	48.020000	48.1200	+0.114%	24,836	-5.320%
2025-11-05	48.090000	48.129900	48.060000	48.0650	+0.052%	25,402	-5.212%
2025-11-04	47.930000	48.120000	47.930000	48.0400	-0.058%	20,877	-5.162%
2025-11-03	48.180000	48.180000	48.060000	48.0680	-0.809%	18,381	-5.218%
2025-10-31	48.570000	48.570000	48.410000	48.4600	+0.021%	38,750	-5.984%
2025-10-30	48.440000	48.560000	48.410000	48.4500	-0.247%	9,459	-5.965%
2025-10-29	48.689200	48.720000	48.488000	48.5700	-0.234%	11,687	-6.197%
2025-10-28	48.700000	48.715700	48.650000	48.6841	-0.059%	13,917	-6.417%
2025-10-27	48.592000	48.730000	48.592000	48.7128	+0.222%	19,398	-6.472%
2025-10-24	48.640000	48.640000	48.540000	48.6050	+0.330%	19,846	-6.265%
2025-10-23	48.411000	48.465300	48.380000	48.4450	+0.176%	52,225	-5.955%
2025-10-22	48.390000	48.480000	48.338000	48.3600	-0.186%	27,894	-5.790%
2025-10-21	48.500000	48.580000	48.450000	48.4500	-0.082%	16,108	-5.965%
2025-10-20	48.420000	48.690000	48.420000	48.4900	+0.248%	460,684	-6.042%
2025-10-17	48.280000	48.389100	48.250000	48.3700	+0.145%	13,341	-5.809%
2025-10-16	48.380000	48.410000	48.210400	48.3000	-0.240%	18,005	-5.673%
2025-10-15	48.447300	48.470000	48.345000	48.4161	+0.261%	13,038	-5.899%
2025-10-14	48.060000	48.400000	48.060000	48.2900	-0.083%	19,611	-5.653%
2025-10-13	48.280000	48.330000	48.130000	48.3300	+0.628%	36,413	-5.731%
2025-10-10	48.240000	48.360000	48.000000	48.0282	-0.439%	16,707	-5.139%
2025-10-09	48.260000	48.280000	48.157000	48.2400	-0.300%	18,138	-5.556%
2025-10-08	48.520000	48.520000	48.370000	48.3850	-0.103%	12,886	-5.839%
2025-10-07	48.491100	48.491100	48.430000	48.4350	-0.021%	16,048	-5.936%
2025-10-06	48.480000	48.480000	48.420500	48.4450	-0.031%	20,480	-5.955%
2025-10-03	48.540000	48.540000	48.400000	48.4600	-0.062%	15,141	-5.984%
2025-10-02	48.530000	48.530000	48.390700	48.4900	-0.005%	15,709	-6.042%
2025-10-01	48.400000	48.519500	48.400000	48.4926	-0.428%	9,431	-6.048%
2025-09-30	48.680000	48.750000	48.650000	48.7010	-0.080%	22,894	-6.450%
2025-09-29	48.690000	48.740000	48.660000	48.7400	+0.117%	27,847	-6.524%
2025-09-26	48.720000	48.720000	48.630000	48.6830	+0.171%	9,103	-6.415%
2025-09-25	48.560000	48.640000	48.520000	48.6000	-0.185%	12,093	-6.255%
2025-09-24	48.790000	48.790000	48.670000	48.6902	-0.123%	10,926	-6.429%
2025-09-23	48.890000	48.890000	48.730000	48.7504	-0.036%	16,799	-6.544%
2025-09-22	48.650000	48.780000	48.650000	48.7680	+0.016%	11,897	-6.578%
2025-09-19	48.830000	48.830000	48.748200	48.7600	+0.025%	9,620	-6.563%
2025-09-18	48.750000	48.780000	48.690000	48.7480	+0.140%	18,615	-6.540%
2025-09-17	48.800000	48.800000	48.620000	48.6800	-0.076%	23,163	-6.409%
2025-09-16	48.700000	48.780000	48.670100	48.7168	-0.027%	17,565	-6.480%
2025-09-15	48.659000	48.740000	48.647100	48.7300	+0.267%	23,645	-6.505%
2025-09-12	48.600000	48.630000	48.561000	48.6000	+0.031%	23,714	-6.255%
2025-09-11	48.520000	48.630000	48.520000	48.5850	+0.268%	12,546	-6.226%
2025-09-10	48.410000	48.570000	48.410000	48.4551	+0.059%	19,165	-5.975%
2025-09-09	48.460000	48.520000	48.360000	48.4266	-0.069%	16,836	-5.919%
2025-09-08	48.500000	48.500000	48.400700	48.4600	+0.019%	24,439	-5.984%
2025-09-05	48.580000	48.609900	48.448000	48.4506	+0.053%	28,637	-5.966%
2025-09-04	48.340000	48.424800	48.300000	48.4248	+0.306%	346,022	-5.916%
2025-09-03	48.130000	48.290000	48.130000	48.2772	+0.317%	12,112	-5.628%
2025-09-02	47.980100	48.124500	47.980100	48.1245	-0.795%	21,615	-5.329%
2025-08-29	48.500000	48.580000	48.440000	48.5100	-0.021%	26,480	-6.081%
2025-08-28	48.530000	48.580000	48.479700	48.5200	-0.054%	71,244	-6.101%
2025-08-27	48.440000	48.546100	48.440000	48.5461	+0.134%	15,871	-6.151%
2025-08-26	48.330000	48.490000	48.330000	48.4809	+0.271%	22,513	-6.025%
2025-08-25	48.317500	48.400000	48.310000	48.3500	-0.165%	19,925	-5.770%
2025-08-22	48.090000	48.457500	48.090000	48.4300	+0.770%	18,897	-5.926%
2025-08-21	48.180000	48.180000	48.030000	48.0600	-0.132%	15,740	-5.202%
2025-08-20	48.170000	48.209900	48.110000	48.1236	-0.057%	14,361	-5.327%
2025-08-19	48.211000	48.237600	48.130000	48.1510	-0.081%	48,391	-5.381%
2025-08-18	48.180000	48.250000	48.150000	48.1899	-0.062%	17,824	-5.457%
2025-08-15	48.180000	48.279400	48.180000	48.2200	+0.083%	13,298	-5.516%
2025-08-14	48.290000	48.290000	48.140000	48.1800	-0.336%	29,756	-5.438%
2025-08-13	48.150000	48.350000	48.150000	48.3426	+0.358%	19,703	-5.756%
2025-08-12	48.220000	48.279900	48.090400	48.1700	+0.166%	42,423	-5.418%
2025-08-11	48.180000	48.180000	48.030000	48.0900	-0.083%	19,628	-5.261%
2025-08-08	48.220000	48.220000	48.070000	48.1300	+0.125%	11,787	-5.340%
2025-08-07	48.090000	48.209600	48.050000	48.0700	-0.103%	14,403	-5.222%
2025-08-06	48.160000	48.160000	48.010500	48.1196	+0.148%	15,774	-5.319%
2025-08-05	48.090000	48.090000	47.970000	48.0484	-0.032%	18,713	-5.179%
2025-08-04	48.050000	48.070000	47.970000	48.0639	+0.242%	13,916	-5.210%
2025-08-01	47.930000	47.990000	47.860000	47.9481	-0.645%	18,894	-4.981%
2025-07-31	48.260000	48.320000	48.225900	48.2594	+0.167%	16,913	-5.594%
2025-07-30	48.218500	48.280000	48.140000	48.1788	-0.175%	16,115	-5.436%
2025-07-29	48.318300	48.318300	48.220000	48.2634	+0.069%	8,979	-5.601%
2025-07-28	48.260000	48.300000	48.200000	48.2300	-0.096%	16,002	-5.536%
2025-07-25	48.660000	48.660000	48.229700	48.2762	+0.158%	12,328	-5.626%
2025-07-24	48.310000	48.310000	48.160000	48.2001	-0.022%	10,276	-5.477%
2025-07-23	48.270000	48.320000	48.130000	48.2107	-0.061%	13,526	-5.498%
2025-07-22	48.200000	48.259000	48.130300	48.2400	+0.229%	21,897	-5.556%
2025-07-21	48.310000	48.310000	48.110000	48.1300	+0.062%	28,247	-5.340%
2025-07-18	48.050000	48.100000	48.030000	48.1000	+0.240%	11,833	-5.281%
2025-07-17	48.000000	48.040000	47.960000	47.9850	+0.010%	11,569	-5.054%
2025-07-16	47.919000	47.980000	47.770000	47.9800	+0.314%	15,449	-5.044%
2025-07-15	47.933600	47.933600	47.810000	47.8300	-0.209%	20,142	-4.746%
2025-07-14	47.930000	47.994900	47.920000	47.9300	-0.075%	18,600	-4.945%
2025-07-11	47.980000	47.999900	47.920000	47.9660	-0.029%	15,701	-5.016%
2025-07-10	48.040000	48.075400	47.980000	47.9800	-0.154%	25,803	-5.044%
2025-07-09	47.940000	48.060000	47.930100	48.0540	+0.238%	20,680	-5.190%
2025-07-08	47.930000	47.970000	47.870000	47.9400	+0.042%	29,053	-4.965%
2025-07-07	48.340000	48.340000	47.910000	47.9200	-0.436%	24,946	-4.925%
2025-07-03	48.300000	48.300000	48.110000	48.1300	+0.021%	13,840	-5.340%
2025-07-02	48.110000	48.140000	48.000000	48.1200	+0.171%	17,696	-5.320%
2025-07-01	48.049900	48.075400	48.025000	48.0380	-0.510%	12,744	-5.158%
2025-06-30	48.120000	48.290000	48.120000	48.2844	+0.321%	16,628	-5.642%
2025-06-27	48.070000	48.210000	48.070000	48.1300	-0.021%	16,792	-5.340%
2025-06-26	48.160000	48.170000	48.044300	48.1400	+0.250%	19,013	-5.359%
2025-06-25	48.050000	48.090000	47.970000	48.0200	-0.019%	26,189	-5.123%
2025-06-24	47.930000	48.069900	47.930000	48.0290	+0.269%	14,103	-5.141%
2025-06-23	47.870000	48.280000	47.820000	47.9000	+0.169%	23,921	-4.885%
2025-06-20	47.690000	47.855800	47.690000	47.8190	+0.239%	11,840	-4.724%
2025-06-18	47.680000	47.749900	47.672800	47.7050	+0.125%	62,315	-4.496%
2025-06-17	47.695000	47.695000	47.617400	47.6455	-0.177%	15,594	-4.377%
2025-06-16	47.730000	47.754200	47.670000	47.7300	+0.241%	14,807	-4.546%
2025-06-13	47.300000	47.700000	47.300000	47.6154	-0.240%	16,920	-4.317%
2025-06-12	47.960000	47.960000	47.630000	47.7300	+0.103%	11,297	-4.546%
2025-06-11	47.753500	47.770000	47.670000	47.6810	+0.002%	11,635	-4.448%
2025-06-10	47.710000	47.710000	47.580000	47.6800	+0.168%	10,995	-4.446%
2025-06-09	47.560000	47.630000	47.520000	47.6000	+0.084%	16,147	-4.286%
2025-06-06	47.730000	47.730000	47.490000	47.5600	-0.042%	18,395	-4.205%
2025-06-05	47.750000	47.750000	47.500000	47.5800	-0.189%	29,668	-4.245%
2025-06-04	47.750000	47.750000	47.625000	47.6700	+0.189%	14,994	-4.426%
2025-06-03	47.560000	47.620000	47.500000	47.5800	+0.190%	14,313	-4.245%
2025-06-02	47.410000	47.500000	47.351700	47.4900	-0.503%	20,176	-4.064%
2025-05-30	47.695000	47.761700	47.630000	47.7300	+0.105%	19,667	-4.546%
2025-05-29	47.850000	47.850000	47.660000	47.6800	+0.124%	22,179	-4.446%
2025-05-28	47.560000	47.650000	47.560000	47.6210	-0.061%	132,395	-4.328%
2025-05-27	47.570000	47.650000	47.483500	47.6500	+0.591%	21,521	-4.386%
2025-05-23	47.330000	47.403000	47.260000	47.3700	-0.042%	26,510	-3.821%
2025-05-22	47.360000	47.446000	47.300000	47.3900	+0.169%	26,870	-3.862%
2025-05-21	47.600000	47.600000	47.310000	47.3100	-0.693%	14,295	-3.699%
2025-05-20	47.600000	47.690000	47.600000	47.6400	-0.105%	35,294	-4.366%
2025-05-19	47.750000	47.750000	47.420000	47.6900	-0.084%	2,821,575	-4.466%
2025-05-16	47.660000	47.735000	47.625000	47.7300	+0.231%	24,949	-4.546%
2025-05-15	47.450000	47.630000	47.450000	47.6200	+0.253%	15,017	-4.326%
2025-05-14	47.600000	47.610000	47.500000	47.5000	-0.336%	59,001	-4.084%
2025-05-13	47.680000	47.770000	47.650100	47.6600	+0.105%	17,636	-4.406%
2025-05-12	47.490000	47.620000	47.450000	47.6100	+1.018%	36,746	-4.306%
2025-05-09	47.170000	47.200000	47.100000	47.1300	+0.042%	24,230	-3.331%
2025-05-08	47.160000	47.250000	47.070000	47.1100	+0.064%	47,428	-3.290%
2025-05-07	47.000000	47.160000	47.000000	47.0800	+0.021%	31,115	-3.229%
2025-05-06	47.380000	47.380000	46.991100	47.0700	-0.212%	84,040	-3.208%
2025-05-05	47.090000	47.200000	47.020000	47.1700	+0.064%	87,916	-3.413%
2025-05-02	46.990000	47.160000	46.990000	47.1400	+0.298%	73,146	-3.352%
2025-05-01	46.930000	47.210000	46.820000	47.0000	-0.297%	698,415	-3.064%
2025-04-30	47.320000	47.370000	47.140000	47.1400	-0.966%	204,330	-3.352%
2025-04-29	47.410000	47.630000	47.410000	47.6000	+0.253%	87,037	-4.286%
2025-04-28	47.494900	47.562600	47.360000	47.4800	-0.084%	42,631	-4.044%
2025-04-25	47.470000	47.550000	47.380000	47.5197	+0.210%	13,482	-4.124%
2025-04-24	47.130000	47.420000	47.089200	47.4200	+0.958%	20,600	-3.922%
2025-04-23	47.181600	47.420000	46.940000	46.9700	+0.514%	13,536	-3.002%
2025-04-22	46.590000	48.600000	46.590000	46.7300	+0.451%	53,474	-2.504%
2025-04-21	46.950000	46.950000	46.390000	46.5200	-0.704%	17,853	-2.064%
2025-04-17	46.700000	46.850000	46.660000	46.8500	+0.644%	23,679	-2.753%
2025-04-16	46.560000	46.650000	46.410000	46.5500	0.000%	44,218	-2.127%
2025-04-15	46.480000	46.590200	46.440200	46.5500	+0.302%	33,375	-2.127%
2025-04-14	46.430000	46.600000	46.340000	46.4100	+0.498%	21,465	-1.832%

.dark-mode .NJYjBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJYjBX{ color: #333333; background-color: white; border: 2px solid #333333; }BKHYBNY Mellon High Yield ETFstock NYSE ETF

BKHY
BNY Mellon High Yield ETF
stock NYSE ETF