Dark

BKEM
BNY Mellon Emerging Markets Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:43:31 PM EDT

29.65USD+1.325%(+0.39)13,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.26)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

29.55USD-0.323%(-0.10)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	29.4500	30.2500	29.2400	29.5541	+0.998%	13,058	0.000%
2026-07-30	28.9800	29.2850	28.2200	29.2622	+4.060%	3,909	+0.998%
2026-07-29	28.9400	29.0000	28.1206	28.1206	-2.269%	6,960	+5.098%
2026-07-28	28.4700	29.1400	28.4700	28.7736	-1.527%	6,793	+2.713%
2026-07-27	29.5100	29.5100	29.0200	29.2199	+0.171%	7,133	+1.144%
2026-07-24	29.3500	29.5190	29.1700	29.1700	-1.637%	103,534	+1.317%
2026-07-23	29.4400	29.9000	29.4400	29.6556	-0.789%	6,017	-0.342%
2026-07-22	29.8000	29.9700	29.8000	29.8913	-0.558%	9,817	-1.128%
2026-07-21	29.6500	30.0589	29.6500	30.0589	+3.204%	2,848	-1.679%
2026-07-20	29.3280	29.3500	29.1150	29.1258	+0.468%	4,153	+1.471%
2026-07-17	28.9900	28.9900	28.9900	28.9900	-1.865%	1,127	+1.946%
2026-07-16	30.1833	30.1833	29.4933	29.5410	-1.919%	7,789	+0.044%
2026-07-15	30.0937	30.1417	30.0500	30.1190	-0.301%	4,230	-1.876%
2026-07-14	30.0667	30.2167	30.0667	30.2098	+1.706%	4,944	-2.170%
2026-07-13	30.0967	30.1567	29.7031	29.7031	-3.631%	4,390	-0.502%
2026-07-10	30.6700	30.9566	30.6700	30.8224	+0.244%	4,513	-4.115%
2026-07-09	30.8167	30.9167	30.4267	30.7474	+0.725%	9,948	-3.881%
2026-07-08	30.2800	30.5260	30.2200	30.5260	+1.019%	4,684	-3.184%
2026-07-07	30.5167	30.6067	30.1700	30.2181	-2.774%	9,220	-2.197%
2026-07-06	31.0533	31.3533	31.0533	31.0804	+2.767%	6,637	-4.911%
2026-07-02	30.9900	30.9900	29.9617	30.2437	-1.540%	9,588	-2.280%
2026-07-01	30.6300	30.9317	30.6300	30.7167	-3.323%	8,106	-3.785%
2026-06-30	30.9233	31.7726	30.9233	31.7726	+1.713%	6,303	-6.982%
2026-06-29	31.6833	31.6833	30.9567	31.2376	+0.010%	8,346	-5.389%
2026-06-26	30.9200	31.2938	30.9100	31.2345	-0.922%	9,251	-5.380%
2026-06-25	32.3167	32.3167	31.0333	31.5251	+0.476%	12,606	-6.252%
2026-06-24	30.6533	31.4950	30.6533	31.3759	+0.609%	4,880	-5.806%
2026-06-23	31.7533	31.7817	31.1861	31.1861	-5.373%	9,115	-5.233%
2026-06-22	32.6267	33.2533	32.6267	32.9570	+0.314%	12,444	-10.325%
2026-06-18	32.4233	32.8835	32.3367	32.8537	+3.101%	9,167	-10.043%
2026-06-17	32.6033	32.6033	31.8657	31.8657	+0.129%	6,957	-7.254%
2026-06-16	32.1300	32.2627	31.8245	31.8245	-2.007%	12,451	-7.134%
2026-06-15	32.9333	32.9333	32.4762	32.4762	+3.111%	5,046	-8.998%
2026-06-12	31.3233	31.5283	31.3233	31.4965	+0.735%	2,683	-6.167%
2026-06-11	30.4860	31.2667	30.4860	31.2667	+3.945%	5,546	-5.477%
2026-06-10	30.3000	30.3966	29.7633	30.0800	-1.575%	6,187	-1.748%
2026-06-09	31.0467	31.0467	30.2133	30.5614	+0.329%	3,657	-3.296%
2026-06-08	30.7200	30.8273	30.4613	30.4613	+1.821%	8,589	-2.978%
2026-06-05	30.8100	30.8567	29.9164	29.9164	-6.738%	7,505	-1.211%
2026-06-04	32.1867	32.1867	32.0778	32.0778	-1.306%	4,376	-7.867%
2026-06-03	32.6000	32.6000	32.4767	32.5024	-0.954%	3,331	-9.071%
2026-06-02	32.4033	32.9333	32.4033	32.8153	+0.941%	5,763	-9.938%
2026-06-01	33.5133	33.5133	32.2783	32.5094	+1.472%	9,240	-9.091%
2026-05-29	32.0667	32.0667	32.0378	32.0378	+0.318%	2,271	-7.752%
2026-05-28	32.0133	32.0367	31.9364	31.9364	+1.318%	3,674	-7.460%
2026-05-27	31.6217	31.6217	31.5100	31.5211	-0.355%	7,356	-6.240%
2026-05-26	31.9800	31.9800	31.0867	31.6334	+3.661%	8,049	-6.573%
2026-05-22	30.7867	30.7867	30.5161	30.5161	-0.433%	4,768	-3.152%
2026-05-21	30.3077	30.8700	30.3077	30.6489	+0.837%	5,003	-3.572%
2026-05-20	30.0600	30.3944	30.0600	30.3944	+1.696%	4,192	-2.765%
2026-05-19	30.2100	30.2100	29.8876	29.8876	-1.227%	7,494	-1.116%
2026-05-18	30.5767	30.5767	30.0033	30.2589	+0.017%	4,175	-2.329%
2026-05-15	30.6833	30.6833	30.2539	30.2539	-3.185%	4,734	-2.313%
2026-05-14	31.3523	31.3800	31.2492	31.2492	-0.294%	5,657	-5.424%
2026-05-13	30.4433	31.3412	30.4433	31.3412	+2.408%	1,999	-5.702%
2026-05-12	30.9200	30.9200	30.4217	30.6042	-2.717%	9,325	-3.431%
2026-05-11	31.5133	31.6433	31.4589	31.4589	-0.239%	7,912	-6.055%
2026-05-08	31.4167	31.5342	31.4167	31.5342	+2.167%	4,577	-6.279%
2026-05-07	31.3100	31.3167	30.8653	30.8653	-1.417%	7,059	-4.248%
2026-05-06	30.8700	31.3333	30.8700	31.3091	+2.878%	5,621	-5.605%
2026-05-05	30.5350	30.5700	30.4332	30.4332	+1.830%	4,191	-2.889%
2026-05-04	30.1500	30.1500	29.8834	29.8862	+0.472%	2,910	-1.111%
2026-05-01	29.9133	29.9333	29.7458	29.7458	-0.245%	6,808	-0.644%
2026-04-30	29.5100	29.8190	29.5100	29.8190	+2.143%	2,987	-0.888%
2026-04-29	29.3367	29.3367	29.1933	29.1933	-0.575%	4,584	+1.236%
2026-04-28	29.2217	29.3622	29.2217	29.3622	-1.065%	2,076	+0.654%
2026-04-27	29.8433	29.8433	29.6417	29.6784	+0.130%	4,167	-0.419%
2026-04-24	29.4867	29.6600	29.4400	29.6400	+2.497%	5,200	-0.290%
2026-04-23	28.9033	29.2433	28.7433	28.9180	-1.539%	8,724	+2.200%
2026-04-22	29.3975	29.3975	29.3700	29.3700	+1.645%	3,349	+0.627%
2026-04-21	29.3933	29.4800	28.8948	28.8948	-1.281%	6,971	+2.282%
2026-04-20	29.3200	29.3300	29.2117	29.2698	-0.649%	3,520	+0.971%
2026-04-17	29.5733	29.7097	29.2967	29.4609	+1.309%	11,984	+0.316%
2026-04-16	28.7800	29.0967	28.7800	29.0803	+0.448%	4,602	+1.629%
2026-04-15	28.7533	28.9507	28.7533	28.9507	+0.372%	2,023	+2.084%
2026-04-14	28.6900	28.8700	28.5167	28.8435	+1.582%	10,662	+2.464%
2026-04-13	27.9500	28.4150	27.9500	28.3943	+1.043%	3,122	+4.085%
2026-04-10	28.2100	28.2100	28.1012	28.1012	+0.912%	9,506	+5.170%
2026-04-09	27.7267	28.1796	27.7267	27.8473	-0.459%	6,867	+6.129%
2026-04-08	26.7167	28.1433	26.7167	27.9758	+5.032%	7,011	+5.642%
2026-04-07	26.4550	26.6583	26.3200	26.6354	+0.425%	4,642	+10.958%
2026-04-06	26.6400	26.6400	26.4600	26.5228	+0.777%	10,241	+11.429%
2026-04-02	25.6800	26.5067	25.6800	26.3183	-1.082%	8,256	+12.295%
2026-04-01	26.6167	26.6700	26.6063	26.6063	+0.741%	2,541	+11.079%
2026-03-31	25.8733	26.4106	25.7100	26.4106	+3.625%	9,525	+11.902%
2026-03-30	25.9033	25.9033	25.4868	25.4868	-0.998%	4,116	+15.958%
2026-03-27	25.9133	25.9133	25.6767	25.7437	-0.578%	6,984	+14.801%
2026-03-26	26.2067	26.2067	25.8877	25.8934	-3.164%	4,850	+14.138%
2026-03-25	26.7900	26.8327	26.7393	26.7393	+1.740%	3,165	+10.527%
2026-03-24	26.1367	26.3800	26.1367	26.2819	-1.695%	9,780	+12.450%
2026-03-23	26.8067	26.9100	26.5033	26.7350	+2.854%	12,431	+10.545%
2026-03-20	26.6500	26.6500	25.9733	25.9932	-3.123%	6,604	+13.699%
2026-03-19	26.8333	26.8333	26.0267	26.8311	-0.145%	12,398	+10.149%
2026-03-18	26.9933	27.1867	26.8700	26.8700	-1.857%	6,941	+9.989%
2026-03-17	27.1367	27.5333	27.1367	27.3783	+0.462%	12,970	+7.947%
2026-03-16	27.0267	27.2683	27.0267	27.2523	+2.671%	6,218	+8.446%
2026-03-13	26.9633	26.9633	26.5167	26.5432	+0.305%	6,349	+11.343%
2026-03-12	26.6367	26.6367	26.4600	26.4624	-3.154%	3,548	+11.683%
2026-03-11	27.3800	27.3800	27.2167	27.3242	+0.744%	4,565	+8.161%
2026-03-10	28.0533	28.0533	27.0733	27.1225	-0.080%	12,740	+8.965%
2026-03-09	26.3733	27.1441	26.0533	27.1441	+1.597%	15,160	+8.879%
2026-03-06	26.5767	26.8433	26.3767	26.7174	-0.528%	9,603	+10.617%
2026-03-05	27.1067	27.1067	26.6667	26.8593	-2.369%	7,191	+10.033%
2026-03-04	27.3267	27.7300	27.2467	27.5110	+1.271%	14,574	+7.426%
2026-03-03	27.7733	27.7733	26.4834	27.1656	-5.119%	16,612	+8.792%
2026-03-02	28.5983	28.6516	28.4383	28.6312	-1.277%	5,255	+3.223%
2026-02-27	28.9733	29.0700	28.8500	29.0015	-0.161%	11,546	+1.905%
2026-02-26	29.5133	29.5133	29.0067	29.0484	-0.963%	10,923	+1.741%
2026-02-25	28.9400	29.5367	28.9400	29.3310	+0.933%	10,927	+0.761%
2026-02-24	28.8867	29.0833	28.8867	29.0600	+1.847%	14,971	+1.700%
2026-02-23	28.8233	28.8233	28.5330	28.5330	-0.941%	7,992	+3.579%
2026-02-20	28.0233	28.8500	28.0233	28.8041	+1.998%	14,589	+2.604%
2026-02-19	28.5233	28.5233	28.0500	28.2398	-0.321%	13,275	+4.654%
2026-02-18	27.7500	28.4867	27.7500	28.3307	+0.672%	12,288	+4.318%
2026-02-17	28.3100	28.6933	27.8067	28.1417	-0.332%	14,442	+5.019%
2026-02-13	28.1600	28.3133	27.9433	28.2355	+0.270%	21,993	+4.670%
2026-02-12	28.3633	28.3633	28.0233	28.1596	-0.484%	22,623	+4.952%
2026-02-11	28.0633	28.3733	27.8867	28.2965	+1.865%	9,249	+4.444%
2026-02-10	28.2300	28.2300	27.7100	27.7784	-0.663%	12,573	+6.392%
2026-02-09	27.3167	28.1533	27.3167	27.9638	+2.004%	463,440	+5.687%
2026-02-06	27.2115	27.5033	27.2115	27.4145	+2.426%	6,564	+7.805%
2026-02-05	27.0467	27.0467	26.7317	26.7652	-0.741%	7,836	+10.420%
2026-02-04	27.5133	27.5133	26.9200	26.9650	-0.974%	11,079	+9.602%
2026-02-03	27.0933	27.2302	27.0933	27.2302	+0.260%	3,888	+8.534%
2026-02-02	27.0767	27.1659	27.0190	27.1595	+0.264%	5,352	+8.817%
2026-01-30	27.3733	27.3733	27.0880	27.0880	-1.669%	4,416	+9.104%
2026-01-29	27.5479	27.5479	27.5479	27.5479	-0.756%	1,008	+7.283%
2026-01-28	28.2467	28.2467	27.6233	27.7577	+0.876%	11,040	+6.472%
2026-01-27	27.3317	27.5167	27.3200	27.5167	+1.745%	2,571	+7.404%
2026-01-26	26.9750	27.0667	26.9750	27.0448	+0.092%	4,602	+9.278%
2026-01-23	26.7367	27.0200	26.7100	27.0200	+0.652%	3,654	+9.379%
2026-01-22	26.8467	26.8467	26.7833	26.8451	+1.100%	2,760	+10.091%
2026-01-21	26.5832	26.5832	26.4733	26.5530	+1.307%	2,493	+11.302%
2026-01-20	26.2700	26.3500	26.1700	26.2105	-0.764%	7,236	+12.757%
2026-01-16	26.3190	26.4122	26.3190	26.4122	-0.130%	3,786	+11.896%
2026-01-15	26.5567	26.5567	26.4467	26.4467	+0.313%	3,258	+11.750%
2026-01-14	26.3533	26.3641	26.3533	26.3641	+0.406%	4,044	+12.100%
2026-01-13	26.2700	26.3867	26.2575	26.2575	-0.541%	6,549	+12.555%
2026-01-12	26.1167	26.4002	26.1167	26.4002	+1.353%	4,011	+11.947%
2026-01-09	25.8933	26.0477	25.8933	26.0477	+0.334%	5,559	+13.461%
2026-01-08	25.8567	25.9610	25.8533	25.9610	+0.078%	8,979	+13.840%
2026-01-07	25.9167	25.9540	25.9167	25.9408	-0.707%	3,171	+13.929%
2026-01-06	26.3767	26.3767	26.1100	26.1255	+0.776%	4,962	+13.124%
2026-01-05	25.8300	25.9243	25.8300	25.9243	+1.242%	4,446	+14.002%
2026-01-02	25.5867	25.6300	25.5067	25.6062	+2.607%	6,114	+15.418%
2025-12-31	24.9233	24.9680	24.9233	24.9555	-0.362%	2,505	+18.427%
2025-12-30	25.0300	25.0700	25.0300	25.0462	+0.487%	4,266	+17.998%
2025-12-29	24.6700	24.9247	24.6700	24.9247	-0.666%	2,979	+18.574%
2025-12-26	25.0267	25.0917	25.0267	25.0917	+0.530%	1,866	+17.784%
2025-12-24	24.9600	24.9733	24.9465	24.9594	+0.524%	2,607	+18.409%
2025-12-23	24.7667	24.8900	24.7667	24.8292	+0.057%	9,609	+19.030%
2025-12-22	24.9600	25.0033	24.7700	24.8150	+0.702%	10,506	+19.098%
2025-12-19	25.0867	25.0867	24.6419	24.6419	+1.023%	3,363	+19.934%
2025-12-18	24.4267	24.4267	24.3923	24.3923	+0.902%	1,803	+21.162%
2025-12-17	24.4800	24.4800	24.1533	24.1742	-0.735%	9,231	+22.255%
2025-12-16	24.3300	24.3533	24.2483	24.3533	-0.716%	4,779	+21.356%
2025-12-15	24.6800	24.6800	24.5290	24.5290	-0.129%	5,508	+20.486%
2025-12-12	24.7583	24.8700	24.5607	24.5607	-1.190%	6,900	+20.331%
2025-12-11	24.6633	24.8733	24.6633	24.8564	-0.502%	6,204	+18.899%
2025-12-10	24.7167	25.0666	24.7166	24.9817	+1.148%	3,312	+18.303%
2025-12-09	24.6467	24.8700	24.5600	24.6982	-0.220%	6,438	+19.661%
2025-12-08	24.6153	24.7533	24.6153	24.7527	-0.001%	3,693	+19.397%
2025-12-05	24.7150	24.7530	24.7083	24.7530	+0.634%	3,114	+19.396%
2025-12-04	24.6867	24.6867	24.4700	24.5970	+0.114%	25,773	+20.153%
2025-12-03	24.4800	24.5691	24.4800	24.5691	-0.091%	2,619	+20.290%
2025-12-02	24.4653	24.6600	24.4617	24.5915	+0.139%	7,044	+20.180%
2025-12-01	24.5567	24.5573	24.5267	24.5573	-0.091%	4,917	+20.348%
2025-11-28	24.5495	24.5797	24.5495	24.5797	+0.361%	6,426	+20.238%
2025-11-26	24.4667	24.5246	24.4667	24.4914	+0.694%	1,935	+20.671%
2025-11-25	24.1033	24.3227	24.1033	24.3227	+0.237%	3,930	+21.508%
2025-11-24	24.0700	24.2653	24.0700	24.2653	+0.900%	12,489	+21.796%
2025-11-21	23.8133	24.1283	23.7933	24.0489	-0.180%	3,738	+22.892%
2025-11-20	24.5967	24.5967	24.0922	24.0922	-1.255%	11,760	+22.671%
2025-11-19	24.3333	24.3983	24.2469	24.3983	-0.699%	6,402	+21.132%
2025-11-18	24.3467	24.5700	24.3387	24.5700	-0.095%	7,998	+20.285%
2025-11-17	25.0533	25.0533	24.5370	24.5933	-0.882%	6,357	+20.171%
2025-11-14	24.7683	24.8121	24.7683	24.8121	-0.187%	3,504	+19.112%
2025-11-13	25.1250	25.1250	24.7933	24.8587	-0.874%	11,520	+18.888%
2025-11-12	25.0933	25.0933	25.0779	25.0779	-0.280%	2,124	+17.849%
2025-11-11	25.0804	25.1600	25.0767	25.1484	+0.051%	3,258	+17.519%
2025-11-10	25.0233	25.1367	25.0012	25.1356	+1.712%	2,625	+17.579%
2025-11-07	24.4833	24.7125	24.4763	24.7125	-0.365%	4,998	+19.592%
2025-11-06	24.8722	24.8722	24.7767	24.8030	-0.830%	4,575	+19.155%
2025-11-05	24.8933	25.0105	24.8933	25.0105	+0.829%	3,567	+18.167%
2025-11-04	24.9533	24.9533	24.7867	24.8048	-1.658%	7,260	+19.147%
2025-11-03	25.2133	25.2230	25.1117	25.2230	+0.671%	6,987	+17.171%
2025-10-31	25.0200	25.0667	24.8733	25.0549	-0.429%	52,629	+17.957%
2025-10-30	25.1233	25.3333	25.0433	25.1628	-1.033%	35,565	+17.452%
2025-10-29	25.5283	25.6700	25.4254	25.4254	+0.429%	21,249	+16.238%
2025-10-28	25.2267	25.3168	25.1837	25.3168	-0.157%	3,294	+16.737%
2025-10-27	25.2467	25.3567	25.2467	25.3567	+1.270%	8,703	+16.553%
2025-10-24	25.0662	25.0662	25.0330	25.0387	+0.665%	3,450	+18.034%
2025-10-23	24.8033	24.8733	24.8033	24.8733	+0.921%	4,521	+18.819%
2025-10-22	24.7183	24.7183	24.5717	24.6464	-0.228%	5,454	+19.912%
2025-10-21	24.7633	24.8000	24.7027	24.7027	-0.884%	25,944	+19.639%
2025-10-20	24.8733	24.9351	24.8733	24.9230	+1.267%	4,338	+18.582%
2025-10-17	24.5000	24.6112	24.5000	24.6112	-0.002%	3,591	+20.084%
2025-10-16	24.5733	24.6483	24.5733	24.6116	+0.695%	6,405	+20.082%
2025-10-15	24.3333	24.4794	24.3333	24.4418	+1.600%	14,019	+20.916%
2025-10-14	23.8600	24.1033	23.8600	24.0568	-0.875%	6,057	+22.851%
2025-10-13	24.2133	24.2733	24.2000	24.2691	+2.867%	5,736	+21.777%
2025-10-10	24.4201	24.4233	23.5767	23.5928	-3.637%	7,812	+25.267%
2025-10-09	24.5327	24.5327	24.4367	24.4833	-0.867%	5,556	+20.711%
2025-10-08	24.6317	24.6974	24.6317	24.6974	+0.555%	2,673	+19.665%
2025-10-07	24.8367	24.8367	24.5610	24.5610	-0.689%	4,482	+20.329%
2025-10-06	24.7533	24.7600	24.6933	24.7315	+0.513%	11,976	+19.500%
2025-10-03	25.8500	25.8500	24.6052	24.6052	+0.299%	8,013	+20.113%
2025-10-02	24.4466	24.5997	24.4466	24.5318	+0.371%	9,681	+20.473%
2025-10-01	24.3767	24.4412	24.3767	24.4412	-0.184%	3,840	+20.919%
2025-09-30	24.5591	24.5591	24.4831	24.4862	+0.546%	6,216	+20.697%
2025-09-29	24.2167	24.4467	24.2167	24.3533	+0.888%	5,706	+21.356%
2025-09-26	24.0667	24.1700	24.0367	24.1389	-0.453%	10,386	+22.433%
2025-09-25	24.2517	24.3017	24.1629	24.2487	-0.552%	3,474	+21.879%
2025-09-24	24.4495	24.6383	24.3767	24.3833	-0.048%	29,667	+21.206%
2025-09-23	24.4337	24.5233	24.3833	24.3950	-0.743%	8,757	+21.148%
2025-09-22	24.5367	24.5930	24.4850	24.5775	+0.477%	7,590	+20.249%
2025-09-19	24.6033	24.6033	24.4608	24.4608	-0.573%	2,211	+20.822%
2025-09-18	24.4867	24.6017	24.4800	24.6017	+0.074%	4,506	+20.130%
2025-09-17	24.5900	24.6700	24.5148	24.5836	+0.480%	7,056	+20.219%
2025-09-16	24.3833	24.4661	24.3137	24.4661	+1.029%	9,483	+20.796%
2025-09-15	24.2433	24.2633	24.2027	24.2169	+0.707%	7,080	+22.039%
2025-09-12	24.0702	24.0800	24.0470	24.0470	-0.171%	6,186	+22.901%
2025-09-11	23.8625	24.0883	23.8625	24.0883	+1.596%	2,814	+22.691%
2025-09-10	23.8067	23.8067	23.6900	23.7100	+0.658%	3,819	+24.648%
2025-09-09	23.5400	23.6250	23.5400	23.5550	+0.573%	21,288	+25.468%
2025-09-08	23.3517	23.7163	23.3454	23.4208	+0.922%	222,990	+26.187%
2025-09-05	23.1487	23.2069	23.1487	23.2069	+1.201%	1,689	+27.350%
2025-09-04	22.9100	22.9433	22.8200	22.9315	-0.435%	5,436	+28.880%
2025-09-03	23.0233	23.0317	22.9634	23.0317	+0.425%	5,403	+28.319%
2025-09-02	22.9400	22.9400	22.8450	22.9343	-0.164%	4,821	+28.864%
2025-08-29	22.9517	22.9719	22.9517	22.9719	-0.569%	2,316	+28.653%
2025-08-28	23.0483	23.1333	23.0483	23.1033	+0.379%	2,043	+27.922%
2025-08-27	22.8733	23.0161	22.8733	23.0161	-0.579%	2,112	+28.406%
2025-08-26	23.1267	23.2033	23.1167	23.1502	-0.191%	7,356	+27.662%
2025-08-25	23.2700	23.2700	23.1946	23.1946	-0.332%	2,652	+27.418%
2025-08-22	22.9433	23.2718	22.9433	23.2718	+1.848%	5,739	+26.995%
2025-08-21	22.8800	22.8800	22.8000	22.8496	-0.135%	3,393	+29.342%
2025-08-20	22.9100	22.9100	22.7634	22.8806	-0.164%	3,492	+29.167%
2025-08-19	23.0497	23.0497	22.9033	22.9181	-0.759%	4,467	+28.955%
2025-08-18	23.0433	23.1133	23.0433	23.0933	+0.529%	4,194	+27.977%
2025-08-15	22.9500	23.0367	22.9500	22.9718	+0.153%	3,738	+28.654%
2025-08-14	22.9567	22.9567	22.9167	22.9367	-1.121%	7,098	+28.851%
2025-08-13	23.2133	23.2400	23.1267	23.1967	+1.091%	7,845	+27.406%
2025-08-12	22.8100	22.9463	22.8100	22.9463	+1.376%	2,430	+28.797%
2025-08-11	22.6533	22.7067	22.6349	22.6349	-0.707%	5,982	+30.569%
2025-08-08	22.7967	22.8233	22.7961	22.7961	-0.134%	4,263	+29.645%
2025-08-07	22.8100	22.8867	22.6100	22.8268	+1.078%	2,805	+29.471%
2025-08-06	22.5833	22.5833	22.4850	22.5833	+0.342%	5,124	+30.867%
2025-08-05	22.5833	22.5833	22.4867	22.5063	+0.533%	8,934	+31.315%
2025-08-04	22.3500	22.4433	22.3500	22.3869	+0.923%	8,820	+32.015%
2025-08-01	22.1667	22.2233	22.1471	22.1821	-0.715%	4,956	+33.234%
2025-07-31	22.4150	22.4410	22.3418	22.3418	-0.590%	7,980	+32.282%
2025-07-30	22.5400	22.5600	22.4744	22.4744	-0.608%	3,225	+31.501%
2025-07-29	22.6767	22.6767	22.5800	22.6119	+0.012%	38,736	+30.702%
2025-07-28	22.7033	22.7033	22.5933	22.6092	-0.414%	32,640	+30.717%
2025-07-25	22.6667	22.7033	22.6267	22.7033	-0.519%	7,539	+30.175%
2025-07-24	22.9047	22.9047	22.8217	22.8217	-0.480%	3,738	+29.500%
2025-07-23	22.9100	22.9561	22.8433	22.9317	+1.009%	5,598	+28.879%
2025-07-22	22.5900	22.7467	22.5433	22.7026	-0.179%	8,928	+30.179%
2025-07-21	22.8433	22.8433	22.5533	22.7433	+0.805%	3,766,119	+29.946%
2025-07-18	22.7167	22.7167	22.5400	22.5617	-0.225%	8,895	+30.992%
2025-07-17	22.5200	22.6150	22.5200	22.6126	+0.627%	8,370	+30.697%
2025-07-16	22.3367	22.4717	22.3333	22.4717	+0.303%	7,626	+31.517%
2025-07-15	22.3369	22.4038	22.3369	22.4038	+0.812%	7,860	+31.916%
2025-07-14	22.1200	22.2233	22.1200	22.2233	+0.210%	5,886	+32.987%
2025-07-11	22.1785	22.2190	22.1500	22.1768	-0.362%	8,163	+33.266%
2025-07-10	22.2700	22.2700	22.1933	22.2574	+0.403%	12,189	+32.783%
2025-07-09	22.1667	22.2467	22.0990	22.1681	-0.139%	7,017	+33.318%
2025-07-08	22.1550	22.1989	22.1550	22.1989	+0.740%	7,005	+33.133%
2025-07-07	22.1767	22.1767	22.0133	22.0359	-1.625%	15,009	+34.118%
2025-07-03	22.5433	22.5433	22.2933	22.4000	+0.664%	10,398	+31.938%
2025-07-02	22.1133	22.2967	22.1133	22.2522	+0.277%	10,914	+32.814%
2025-07-01	22.2833	22.3000	22.1367	22.1908	-0.766%	29,373	+33.182%
2025-06-30	22.1668	22.4300	22.1668	22.3620	+0.424%	26,073	+32.162%
2025-06-27	22.2833	22.3148	22.2150	22.2676	-0.397%	15,528	+32.722%
2025-06-26	22.2467	22.4022	22.2467	22.3564	+0.690%	17,172	+32.195%
2025-06-25	22.1733	22.2067	22.1333	22.2031	+0.094%	110,421	+33.108%
2025-06-24	21.9867	22.1825	21.9867	22.1822	+2.530%	11,169	+33.233%
2025-06-23	21.4967	21.6349	21.4233	21.6349	+0.817%	15,330	+36.604%
2025-06-20	21.5733	21.5733	21.4517	21.4595	-0.574%	11,829	+37.720%
2025-06-18	21.6500	21.6500	21.5467	21.5833	-0.064%	5,592	+36.930%
2025-06-17	21.7609	21.7609	21.5800	21.5972	-1.120%	10,623	+36.842%
2025-06-16	21.6467	21.9583	21.6467	21.8419	+1.209%	7,032	+35.309%
2025-06-13	21.5300	21.7150	21.5267	21.5809	-1.737%	8,274	+36.946%
2025-06-12	21.7967	21.9733	21.7967	21.9624	+0.164%	12,306	+34.567%
2025-06-11	21.9383	22.1000	21.9171	21.9264	-0.816%	20,469	+34.788%
2025-06-10	21.3200	22.1068	21.3200	22.1068	+1.717%	16,671	+33.688%
2025-06-09	21.7567	22.4067	21.6300	21.7336	+0.854%	17,814	+35.983%
2025-06-06	21.4717	21.5495	21.4717	21.5495	+0.268%	4,614	+37.145%
2025-06-05	21.4733	21.5797	21.4733	21.4920	+0.470%	14,157	+37.512%
2025-06-04	21.0667	21.4134	21.0667	21.3914	+1.427%	23,031	+38.159%
2025-06-03	21.0767	21.1363	21.0267	21.0905	+0.299%	11,445	+40.130%
2025-06-02	20.9539	21.0633	20.9539	21.0276	+0.530%	20,322	+40.549%
2025-05-30	21.0333	21.0333	20.7567	20.9168	-0.977%	14,151	+41.294%
2025-05-29	21.0799	21.1800	21.0799	21.1232	+0.234%	10,488	+39.913%
2025-05-28	21.0800	21.2031	21.0343	21.0739	-0.657%	18,942	+40.240%
2025-05-27	21.1700	21.2520	21.0800	21.2133	+0.122%	16,737	+39.319%
2025-05-23	21.1033	21.2309	21.1033	21.1875	+0.541%	7,056	+39.488%
2025-05-22	21.0667	21.1497	21.0467	21.0734	-0.535%	14,862	+40.244%
2025-05-21	21.3753	21.3833	21.1868	21.1868	-0.016%	18,492	+39.493%
2025-05-20	21.1966	21.2027	21.1580	21.1901	-0.529%	12,696	+39.471%
2025-05-19	21.3567	21.5833	20.8567	21.3028	+0.595%	1,922,139	+38.733%
2025-05-16	21.1333	21.2200	20.5217	21.1767	-0.147%	33,897	+39.560%
2025-05-15	20.8967	21.2340	20.8967	21.2078	-0.165%	29,658	+39.355%
2025-05-14	21.2333	21.3700	21.0067	21.2428	+0.550%	50,340	+39.125%
2025-05-13	21.0510	21.2483	20.9330	21.1266	+0.459%	22,383	+39.890%
2025-05-12	20.9400	21.0400	20.9267	21.0300	+2.255%	30,438	+40.533%
2025-05-09	20.6267	20.7217	20.1442	20.5663	+0.525%	14,772	+43.702%
2025-05-08	20.5967	20.5967	19.9183	20.4589	-0.147%	22,761	+44.456%
2025-05-07	20.5800	20.5800	20.3333	20.4890	-1.147%	11,133	+44.244%
2025-05-06	20.1767	21.9233	20.1767	20.7267	-0.247%	29,112	+42.590%
2025-05-05	20.8567	21.2282	20.1000	20.7780	+0.749%	37,947	+42.237%
2025-05-02	20.3333	20.7167	20.3267	20.6236	+2.793%	16,503	+43.302%
2025-05-01	20.1663	20.2167	20.0500	20.0633	-0.017%	15,510	+47.304%
2025-04-30	20.1567	20.3333	19.8497	20.0667	+0.339%	13,545	+47.279%
2025-04-29	20.0000	20.0567	19.5724	19.9989	+0.548%	18,129	+47.779%
2025-04-28	19.0333	20.5000	19.0333	19.8900	-0.034%	16,965	+48.588%
2025-04-25	19.8067	19.8967	19.6833	19.8967	-0.483%	7,299	+48.538%
2025-04-24	19.9303	20.1000	19.8433	19.9933	+0.976%	12,924	+47.820%
2025-04-23	19.7833	19.9567	19.7567	19.8000	+1.244%	9,774	+49.263%
2025-04-22	19.4233	19.6067	19.4233	19.5567	+1.540%	9,516	+51.120%
2025-04-21	19.4333	19.4333	19.1226	19.2600	-0.446%	23,253	+53.448%
2025-04-17	19.4350	19.4670	19.3462	19.3462	+0.680%	13,665	+52.764%
2025-04-16	19.3600	19.3633	19.0937	19.2156	-0.814%	14,910	+53.803%
2025-04-15	19.4262	19.4262	19.3675	19.3733	+0.134%	5,718	+52.551%
2025-04-14	19.2700	19.4433	19.2670	19.3474	+1.202%	20,286	+52.755%
2025-04-11	19.3333	19.6667	18.8467	19.1176	+3.293%	39,612	+54.591%
2025-04-10	18.8200	20.3000	18.2600	18.5081	-1.202%	97,308	+59.682%
2025-04-09	17.7283	18.8333	17.6400	18.7333	+6.327%	135,378	+57.762%
2025-04-08	18.3396	18.3396	17.4903	17.6186	-1.851%	32,997	+67.744%
2025-04-07	18.6467	18.6467	17.4200	17.9509	-3.414%	14,526	+64.639%
2025-04-04	19.7633	19.7633	18.4167	18.5855	-6.463%	1,967,487	+59.017%
2025-04-03	20.3033	20.3033	19.8697	19.8697	-1.809%	9,933	+48.740%
2025-04-02	20.2033	20.2400	20.2000	20.2358	-0.098%	15,507	+46.049%
2025-04-01	20.1300	20.2633	20.1300	20.2557	-0.035%	10,041	+45.905%
2025-03-31	20.0567	20.2628	20.0000	20.2628	-0.298%	7,476	+45.854%
2025-03-28	20.5367	20.5367	20.2850	20.3233	-1.808%	9,000	+45.420%
2025-03-27	20.7017	20.7100	20.6717	20.6976	+0.523%	8,169	+42.790%
2025-03-26	20.6867	20.6895	20.5167	20.5900	-0.627%	12,555	+43.536%
2025-03-25	20.7372	20.8067	20.7037	20.7200	-0.212%	24,945	+42.636%
2025-03-24	20.7767	20.8367	20.7640	20.7640	+0.312%	21,918	+42.333%
2025-03-21	20.6700	20.7400	20.6200	20.6994	-0.450%	16,656	+42.778%
2025-03-20	20.7100	20.8133	20.7100	20.7929	-0.920%	11,076	+42.136%
2025-03-19	20.8901	21.0083	20.8901	20.9859	+0.319%	13,092	+40.828%
2025-03-18	21.0033	21.0033	20.8650	20.9191	-0.591%	28,473	+41.278%
2025-03-17	20.8567	21.0717	20.8567	21.0435	+1.671%	16,083	+40.443%
2025-03-14	20.6533	20.6977	20.6533	20.6977	+1.842%	8,928	+42.789%
2025-03-13	20.3830	20.3830	20.2833	20.3233	-0.650%	8,745	+45.420%
2025-03-12	20.4202	20.4895	20.3750	20.4563	+0.429%	7,590	+44.474%
2025-03-11	20.3100	20.4300	20.2100	20.3689	+1.142%	38,706	+45.094%
2025-03-10	20.2017	20.2367	20.0572	20.1389	-2.361%	17,826	+46.751%
2025-03-07	20.5883	20.6349	20.4334	20.6258	+0.426%	12,984	+43.287%
2025-03-06	20.6567	20.6582	20.5233	20.5383	-0.500%	8,505	+43.897%
2025-03-05	20.4300	20.6533	20.4173	20.6415	+3.030%	45,303	+43.178%
2025-03-04	19.9661	20.1305	19.8733	20.0345	+0.718%	7,653	+47.516%
2025-03-03	19.8900	20.1917	19.8200	19.8917	-0.822%	77,892	+48.575%
2025-02-28	19.9529	20.0565	19.8905	20.0565	-1.272%	15,354	+47.354%
2025-02-27	20.6700	20.6700	20.3133	20.3149	-1.882%	23,676	+45.480%
2025-02-26	20.7442	20.8567	20.6537	20.7045	+0.801%	33,753	+42.742%
2025-02-25	20.6300	20.6300	20.4600	20.5400	+0.251%	15,474	+43.886%
2025-02-24	20.7450	20.7450	20.4886	20.4886	-1.460%	11,970	+44.247%
2025-02-21	21.0467	21.0467	20.7783	20.7921	-1.002%	24,039	+42.141%
2025-02-20	20.9000	21.0433	20.9000	21.0025	+1.064%	40,446	+40.717%
2025-02-19	20.6887	20.7813	20.6767	20.7813	+0.161%	18,723	+42.215%
2025-02-18	20.7633	20.7866	20.6883	20.7479	+0.643%	12,729	+42.444%
2025-02-14	20.6133	20.6154	20.5200	20.6154	+0.736%	8,010	+43.359%
2025-02-13	20.2867	20.4648	20.2867	20.4648	+0.622%	5,934	+44.414%
2025-02-12	20.2100	20.4067	20.2100	20.3383	+0.469%	9,600	+45.313%
2025-02-11	20.2367	20.2867	20.1897	20.2433	-0.256%	22,560	+45.994%
2025-02-10	20.3100	20.3100	20.2400	20.2953	+1.107%	6,972	+45.620%

.dark-mode .nfy5xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfy5xr{ color: #333333; background-color: white; border: 2px solid #333333; }BKEMBNY Mellon Emerging Markets Equity ETFstock NYSE ETF

BKEM
BNY Mellon Emerging Markets Equity ETF
stock NYSE ETF