Dark

BKEM
BNY Mellon Emerging Markets Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026

30.82USD+1.179%(+0.36)5,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.46)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

30.82USD+1.232%(+0.38)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	30.7390	30.880000	30.7000	30.8200	+1.179%	5,160	0.000%
2026-10-01	30.3300	30.500000	30.1500	30.4609	+0.365%	11,694	+1.179%
2026-09-30	30.6050	30.605000	30.3000	30.3500	-1.081%	9,985	+1.549%
2026-09-29	30.5400	30.681800	30.4700	30.6818	+0.180%	6,300	+0.450%
2026-09-28	30.5850	30.660000	30.4900	30.6268	-1.126%	8,551	+0.631%
2026-09-25	30.7950	30.985000	30.7950	30.9755	+1.021%	6,770	-0.502%
2026-09-24	30.7700	30.845000	30.6550	30.6625	-0.758%	3,485	+0.514%
2026-09-23	31.4000	31.400000	30.7670	30.8966	-1.791%	6,608	-0.248%
2026-09-22	31.3997	31.460000	31.2310	31.4600	+0.429%	7,061	-2.034%
2026-09-21	31.0550	31.340000	31.0150	31.3257	+2.707%	4,924	-1.614%
2026-09-18	30.4300	30.510000	30.3600	30.5000	-0.167%	5,632	+1.049%
2026-09-17	30.3800	30.610000	30.2600	30.5511	+1.780%	16,304	+0.880%
2026-09-16	30.2300	30.320000	29.9100	30.0168	+0.095%	13,486	+2.676%
2026-09-15	30.0600	30.110000	29.9200	29.9882	-0.570%	8,811	+2.774%
2026-09-14	30.0610	30.314000	30.0610	30.1600	-2.268%	8,247	+2.188%
2026-09-11	30.8200	30.942000	30.7700	30.8600	+1.114%	6,477	-0.130%
2026-09-10	30.6500	30.704589	30.5200	30.5200	-2.211%	6,070	+0.983%
2026-09-09	31.1800	31.530000	31.1450	31.2100	-0.351%	7,830	-1.250%
2026-09-08	31.4800	31.480000	31.2300	31.3199	+0.017%	10,389	-1.596%
2026-09-04	31.0600	31.340000	31.0400	31.3146	+1.276%	17,651	-1.579%
2026-09-03	30.6400	31.040000	30.6400	30.9200	+0.947%	137,774	-0.323%
2026-09-02	30.6500	30.910000	30.6150	30.6300	+0.131%	25,465	+0.620%
2026-09-01	30.7300	30.788000	30.5000	30.5900	-0.423%	5,737	+0.752%
2026-08-31	30.7269	30.790000	30.5700	30.7200	+0.392%	509,477	+0.326%
2026-08-28	30.8109	30.882036	30.6000	30.6000	-0.798%	2,631	+0.719%
2026-08-27	30.7900	30.846000	30.6800	30.8460	+0.625%	3,629	-0.084%
2026-08-26	30.7000	30.720000	30.5800	30.6543	+0.096%	3,820	+0.541%
2026-08-25	30.4900	30.630000	30.4900	30.6250	+1.473%	3,161	+0.637%
2026-08-24	30.6500	30.762000	29.9800	30.1804	-1.565%	9,071	+2.119%
2026-08-21	30.6300	31.040000	30.5312	30.6602	+0.695%	4,185	+0.521%
2026-08-20	30.4100	30.940000	30.3000	30.4487	+0.840%	6,547	+1.219%
2026-08-19	30.3400	30.970000	30.1401	30.1951	+0.359%	7,969	+2.070%
2026-08-18	30.6900	30.770000	30.0301	30.0871	-2.523%	8,511	+2.436%
2026-08-17	30.6500	31.540000	30.6500	30.8660	+0.646%	6,397	-0.149%
2026-08-14	30.8100	31.260000	30.4200	30.6678	+0.589%	9,918	+0.496%
2026-08-13	30.3700	31.020000	30.3700	30.4883	+0.093%	4,308	+1.088%
2026-08-12	30.7600	31.160000	30.3600	30.4600	+1.364%	6,127	+1.182%
2026-08-11	30.4000	30.400000	30.0400	30.0500	+0.272%	6,608	+2.562%
2026-08-10	30.1400	30.510000	29.9100	29.9685	-0.241%	3,744	+2.841%
2026-08-07	30.4800	30.840000	29.8900	30.0409	+0.304%	4,019	+2.593%
2026-08-06	30.1600	30.290000	29.9500	29.9500	-1.081%	6,794	+2.905%
2026-08-05	30.8400	30.940000	30.1900	30.2772	-0.109%	7,387	+1.793%
2026-08-04	30.5600	30.650000	30.0100	30.3101	+2.457%	5,539	+1.682%
2026-08-03	29.8000	29.860000	29.4500	29.5832	+0.098%	4,616	+4.181%
2026-07-31	29.4500	30.250000	29.2400	29.5541	+0.998%	13,058	+4.283%
2026-07-30	28.9800	29.285000	28.2200	29.2622	+4.060%	3,909	+5.324%
2026-07-29	28.9400	29.000000	28.1206	28.1206	-2.269%	6,960	+9.599%
2026-07-28	28.4700	29.140000	28.4700	28.7736	-1.527%	6,793	+7.112%
2026-07-27	29.5100	29.510000	29.0200	29.2199	+0.171%	7,133	+5.476%
2026-07-24	29.3500	29.519000	29.1700	29.1700	-1.637%	103,534	+5.656%
2026-07-23	29.4400	29.900000	29.4400	29.6556	-0.789%	6,017	+3.926%
2026-07-22	29.8000	29.970000	29.8000	29.8913	-0.558%	9,817	+3.107%
2026-07-21	29.6500	30.058900	29.6500	30.0589	+3.204%	2,848	+2.532%
2026-07-20	29.3280	29.350000	29.1150	29.1258	+0.468%	4,153	+5.817%
2026-07-17	28.9900	28.990000	28.9900	28.9900	-1.865%	1,127	+6.313%
2026-07-16	30.1833	30.183300	29.4933	29.5410	-1.919%	7,789	+4.330%
2026-07-15	30.0937	30.141700	30.0500	30.1190	-0.301%	4,230	+2.327%
2026-07-14	30.0667	30.216700	30.0667	30.2098	+1.706%	4,944	+2.020%
2026-07-13	30.0967	30.156700	29.7031	29.7031	-3.631%	4,390	+3.760%
2026-07-10	30.6700	30.956600	30.6700	30.8224	+0.244%	4,513	-0.008%
2026-07-09	30.8167	30.916700	30.4267	30.7474	+0.725%	9,948	+0.236%
2026-07-08	30.2800	30.526000	30.2200	30.5260	+1.019%	4,684	+0.963%
2026-07-07	30.5167	30.606700	30.1700	30.2181	-2.774%	9,220	+1.992%
2026-07-06	31.0533	31.353300	31.0533	31.0804	+2.767%	6,637	-0.838%
2026-07-02	30.9900	30.990000	29.9617	30.2437	-1.540%	9,588	+1.906%
2026-07-01	30.6300	30.931700	30.6300	30.7167	-3.323%	8,106	+0.336%
2026-06-30	30.9233	31.772600	30.9233	31.7726	+1.713%	6,303	-2.998%
2026-06-29	31.6833	31.683300	30.9567	31.2376	+0.010%	8,346	-1.337%
2026-06-26	30.9200	31.293800	30.9100	31.2345	-0.922%	9,251	-1.327%
2026-06-25	32.3167	32.316700	31.0333	31.5251	+0.476%	12,606	-2.237%
2026-06-24	30.6533	31.495000	30.6533	31.3759	+0.609%	4,880	-1.772%
2026-06-23	31.7533	31.781700	31.1861	31.1861	-5.373%	9,115	-1.174%
2026-06-22	32.6267	33.253300	32.6267	32.9570	+0.314%	12,444	-6.484%
2026-06-18	32.4233	32.883500	32.3367	32.8537	+3.101%	9,167	-6.190%
2026-06-17	32.6033	32.603300	31.8657	31.8657	+0.129%	6,957	-3.282%
2026-06-16	32.1300	32.262700	31.8245	31.8245	-2.007%	12,451	-3.156%
2026-06-15	32.9333	32.933300	32.4762	32.4762	+3.111%	5,046	-5.100%
2026-06-12	31.3233	31.528300	31.3233	31.4965	+0.735%	2,683	-2.148%
2026-06-11	30.4860	31.266700	30.4860	31.2667	+3.945%	5,546	-1.429%
2026-06-10	30.3000	30.396600	29.7633	30.0800	-1.575%	6,187	+2.460%
2026-06-09	31.0467	31.046700	30.2133	30.5614	+0.329%	3,657	+0.846%
2026-06-08	30.7200	30.827300	30.4613	30.4613	+1.821%	8,589	+1.178%
2026-06-05	30.8100	30.856700	29.9164	29.9164	-6.738%	7,505	+3.020%
2026-06-04	32.1867	32.186700	32.0778	32.0778	-1.306%	4,376	-3.921%
2026-06-03	32.6000	32.600000	32.4767	32.5024	-0.954%	3,331	-5.176%
2026-06-02	32.4033	32.933300	32.4033	32.8153	+0.941%	5,763	-6.080%
2026-06-01	33.5133	33.513300	32.2783	32.5094	+1.472%	9,240	-5.197%
2026-05-29	32.0667	32.066700	32.0378	32.0378	+0.318%	2,271	-3.801%
2026-05-28	32.0133	32.036700	31.9364	31.9364	+1.318%	3,674	-3.496%
2026-05-27	31.6217	31.621700	31.5100	31.5211	-0.355%	7,356	-2.224%
2026-05-26	31.9800	31.980000	31.0867	31.6334	+3.661%	8,049	-2.571%
2026-05-22	30.7867	30.786700	30.5161	30.5161	-0.433%	4,768	+0.996%
2026-05-21	30.3077	30.870000	30.3077	30.6489	+0.837%	5,003	+0.558%
2026-05-20	30.0600	30.394400	30.0600	30.3944	+1.696%	4,192	+1.400%
2026-05-19	30.2100	30.210000	29.8876	29.8876	-1.227%	7,494	+3.120%
2026-05-18	30.5767	30.576700	30.0033	30.2589	+0.017%	4,175	+1.854%
2026-05-15	30.6833	30.683300	30.2539	30.2539	-3.185%	4,734	+1.871%
2026-05-14	31.3523	31.380000	31.2492	31.2492	-0.294%	5,657	-1.373%
2026-05-13	30.4433	31.341200	30.4433	31.3412	+2.408%	1,999	-1.663%
2026-05-12	30.9200	30.920000	30.4217	30.6042	-2.717%	9,325	+0.705%
2026-05-11	31.5133	31.643300	31.4589	31.4589	-0.239%	7,912	-2.031%
2026-05-08	31.4167	31.534200	31.4167	31.5342	+2.167%	4,577	-2.265%
2026-05-07	31.3100	31.316700	30.8653	30.8653	-1.417%	7,059	-0.147%
2026-05-06	30.8700	31.333300	30.8700	31.3091	+2.878%	5,621	-1.562%
2026-05-05	30.5350	30.570000	30.4332	30.4332	+1.830%	4,191	+1.271%
2026-05-04	30.1500	30.150000	29.8834	29.8862	+0.472%	2,910	+3.125%
2026-05-01	29.9133	29.933300	29.7458	29.7458	-0.245%	6,808	+3.611%
2026-04-30	29.5100	29.819000	29.5100	29.8190	+2.143%	2,987	+3.357%
2026-04-29	29.3367	29.336700	29.1933	29.1933	-0.575%	4,584	+5.572%
2026-04-28	29.2217	29.362200	29.2217	29.3622	-1.065%	2,076	+4.965%
2026-04-27	29.8433	29.843300	29.6417	29.6784	+0.130%	4,167	+3.847%
2026-04-24	29.4867	29.660000	29.4400	29.6400	+2.497%	5,200	+3.981%
2026-04-23	28.9033	29.243300	28.7433	28.9180	-1.539%	8,724	+6.577%
2026-04-22	29.3975	29.397500	29.3700	29.3700	+1.645%	3,349	+4.937%
2026-04-21	29.3933	29.480000	28.8948	28.8948	-1.281%	6,971	+6.663%
2026-04-20	29.3200	29.330000	29.2117	29.2698	-0.649%	3,520	+5.296%
2026-04-17	29.5733	29.709700	29.2967	29.4609	+1.309%	11,984	+4.613%
2026-04-16	28.7800	29.096700	28.7800	29.0803	+0.448%	4,602	+5.982%
2026-04-15	28.7533	28.950700	28.7533	28.9507	+0.372%	2,023	+6.457%
2026-04-14	28.6900	28.870000	28.5167	28.8435	+1.582%	10,662	+6.852%
2026-04-13	27.9500	28.415000	27.9500	28.3943	+1.043%	3,122	+8.543%
2026-04-10	28.2100	28.210000	28.1012	28.1012	+0.912%	9,506	+9.675%
2026-04-09	27.7267	28.179600	27.7267	27.8473	-0.459%	6,867	+10.675%
2026-04-08	26.7167	28.143300	26.7167	27.9758	+5.032%	7,011	+10.167%
2026-04-07	26.4550	26.658300	26.3200	26.6354	+0.425%	4,642	+15.711%
2026-04-06	26.6400	26.640000	26.4600	26.5228	+0.777%	10,241	+16.202%
2026-04-02	25.6800	26.506700	25.6800	26.3183	-1.082%	8,256	+17.105%
2026-04-01	26.6167	26.670000	26.6063	26.6063	+0.741%	2,541	+15.837%
2026-03-31	25.8733	26.410600	25.7100	26.4106	+3.625%	9,525	+16.696%
2026-03-30	25.9033	25.903300	25.4868	25.4868	-0.998%	4,116	+20.925%
2026-03-27	25.9133	25.913300	25.6767	25.7437	-0.578%	6,984	+19.719%
2026-03-26	26.2067	26.206700	25.8877	25.8934	-3.164%	4,850	+19.026%
2026-03-25	26.7900	26.832700	26.7393	26.7393	+1.740%	3,165	+15.261%
2026-03-24	26.1367	26.380000	26.1367	26.2819	-1.695%	9,780	+17.267%
2026-03-23	26.8067	26.910000	26.5033	26.7350	+2.854%	12,431	+15.280%
2026-03-20	26.6500	26.650000	25.9733	25.9932	-3.123%	6,604	+18.569%
2026-03-19	26.8333	26.833300	26.0267	26.8311	-0.145%	12,398	+14.867%
2026-03-18	26.9933	27.186700	26.8700	26.8700	-1.857%	6,941	+14.700%
2026-03-17	27.1367	27.533300	27.1367	27.3783	+0.462%	12,970	+12.571%
2026-03-16	27.0267	27.268300	27.0267	27.2523	+2.671%	6,218	+13.091%
2026-03-13	26.9633	26.963300	26.5167	26.5432	+0.305%	6,349	+16.113%
2026-03-12	26.6367	26.636700	26.4600	26.4624	-3.154%	3,548	+16.467%
2026-03-11	27.3800	27.380000	27.2167	27.3242	+0.744%	4,565	+12.794%
2026-03-10	28.0533	28.053300	27.0733	27.1225	-0.080%	12,740	+13.633%
2026-03-09	26.3733	27.144100	26.0533	27.1441	+1.597%	15,160	+13.542%
2026-03-06	26.5767	26.843300	26.3767	26.7174	-0.528%	9,603	+15.356%
2026-03-05	27.1067	27.106700	26.6667	26.8593	-2.369%	7,191	+14.746%
2026-03-04	27.3267	27.730000	27.2467	27.5110	+1.271%	14,574	+12.028%
2026-03-03	27.7733	27.773300	26.4834	27.1656	-5.119%	16,612	+13.452%
2026-03-02	28.5983	28.651600	28.4383	28.6312	-1.277%	5,255	+7.645%
2026-02-27	28.9733	29.070000	28.8500	29.0015	-0.161%	11,546	+6.270%
2026-02-26	29.5133	29.513300	29.0067	29.0484	-0.963%	10,923	+6.099%
2026-02-25	28.9400	29.536700	28.9400	29.3310	+0.933%	10,927	+5.077%
2026-02-24	28.8867	29.083300	28.8867	29.0600	+1.847%	14,971	+6.056%
2026-02-23	28.8233	28.823300	28.5330	28.5330	-0.941%	7,992	+8.015%
2026-02-20	28.0233	28.850000	28.0233	28.8041	+1.998%	14,589	+6.999%
2026-02-19	28.5233	28.523300	28.0500	28.2398	-0.321%	13,275	+9.137%
2026-02-18	27.7500	28.486700	27.7500	28.3307	+0.672%	12,288	+8.787%
2026-02-17	28.3100	28.693300	27.8067	28.1417	-0.332%	14,442	+9.517%
2026-02-13	28.1600	28.313300	27.9433	28.2355	+0.270%	21,993	+9.153%
2026-02-12	28.3633	28.363300	28.0233	28.1596	-0.484%	22,623	+9.448%
2026-02-11	28.0633	28.373300	27.8867	28.2965	+1.865%	9,249	+8.918%
2026-02-10	28.2300	28.230000	27.7100	27.7784	-0.663%	12,573	+10.950%
2026-02-09	27.3167	28.153300	27.3167	27.9638	+2.004%	463,440	+10.214%
2026-02-06	27.2115	27.503300	27.2115	27.4145	+2.426%	6,564	+12.422%
2026-02-05	27.0467	27.046700	26.7317	26.7652	-0.741%	7,836	+15.150%
2026-02-04	27.5133	27.513300	26.9200	26.9650	-0.974%	11,079	+14.296%
2026-02-03	27.0933	27.230200	27.0933	27.2302	+0.260%	3,888	+13.183%
2026-02-02	27.0767	27.165900	27.0190	27.1595	+0.264%	5,352	+13.478%
2026-01-30	27.3733	27.373300	27.0880	27.0880	-1.669%	4,416	+13.777%
2026-01-29	27.5479	27.547900	27.5479	27.5479	-0.756%	1,008	+11.878%
2026-01-28	28.2467	28.246700	27.6233	27.7577	+0.876%	11,040	+11.032%
2026-01-27	27.3317	27.516700	27.3200	27.5167	+1.745%	2,571	+12.005%
2026-01-26	26.9750	27.066700	26.9750	27.0448	+0.092%	4,602	+13.959%
2026-01-23	26.7367	27.020000	26.7100	27.0200	+0.652%	3,654	+14.064%
2026-01-22	26.8467	26.846700	26.7833	26.8451	+1.100%	2,760	+14.807%
2026-01-21	26.5832	26.583200	26.4733	26.5530	+1.307%	2,493	+16.070%
2026-01-20	26.2700	26.350000	26.1700	26.2105	-0.764%	7,236	+17.586%
2026-01-16	26.3190	26.412200	26.3190	26.4122	-0.130%	3,786	+16.689%
2026-01-15	26.5567	26.556700	26.4467	26.4467	+0.313%	3,258	+16.536%
2026-01-14	26.3533	26.364100	26.3533	26.3641	+0.406%	4,044	+16.901%
2026-01-13	26.2700	26.386700	26.2575	26.2575	-0.541%	6,549	+17.376%
2026-01-12	26.1167	26.400200	26.1167	26.4002	+1.353%	4,011	+16.742%
2026-01-09	25.8933	26.047700	25.8933	26.0477	+0.334%	5,559	+18.321%
2026-01-08	25.8567	25.961000	25.8533	25.9610	+0.078%	8,979	+18.717%
2026-01-07	25.9167	25.954000	25.9167	25.9408	-0.707%	3,171	+18.809%
2026-01-06	26.3767	26.376700	26.1100	26.1255	+0.776%	4,962	+17.969%
2026-01-05	25.8300	25.924300	25.8300	25.9243	+1.242%	4,446	+18.885%
2026-01-02	25.5867	25.630000	25.5067	25.6062	+2.607%	6,114	+20.361%
2025-12-31	24.9233	24.968000	24.9233	24.9555	-0.362%	2,505	+23.500%
2025-12-30	25.0300	25.070000	25.0300	25.0462	+0.487%	4,266	+23.053%
2025-12-29	24.6700	24.924700	24.6700	24.9247	-0.666%	2,979	+23.652%
2025-12-26	25.0267	25.091700	25.0267	25.0917	+0.530%	1,866	+22.829%
2025-12-24	24.9600	24.973300	24.9465	24.9594	+0.524%	2,607	+23.481%
2025-12-23	24.7667	24.890000	24.7667	24.8292	+0.057%	9,609	+24.128%
2025-12-22	24.9600	25.003300	24.7700	24.8150	+0.702%	10,506	+24.199%
2025-12-19	25.0867	25.086700	24.6419	24.6419	+1.023%	3,363	+25.072%
2025-12-18	24.4267	24.426700	24.3923	24.3923	+0.902%	1,803	+26.351%
2025-12-17	24.4800	24.480000	24.1533	24.1742	-0.735%	9,231	+27.491%
2025-12-16	24.3300	24.353300	24.2483	24.3533	-0.716%	4,779	+26.554%
2025-12-15	24.6800	24.680000	24.5290	24.5290	-0.129%	5,508	+25.647%
2025-12-12	24.7583	24.870000	24.5607	24.5607	-1.190%	6,900	+25.485%
2025-12-11	24.6633	24.873300	24.6633	24.8564	-0.502%	6,204	+23.992%
2025-12-10	24.7167	25.066600	24.7166	24.9817	+1.148%	3,312	+23.370%
2025-12-09	24.6467	24.870000	24.5600	24.6982	-0.220%	6,438	+24.786%
2025-12-08	24.6153	24.753300	24.6153	24.7527	-0.001%	3,693	+24.512%
2025-12-05	24.7150	24.753000	24.7083	24.7530	+0.634%	3,114	+24.510%
2025-12-04	24.6867	24.686700	24.4700	24.5970	+0.114%	25,773	+25.300%
2025-12-03	24.4800	24.569100	24.4800	24.5691	-0.091%	2,619	+25.442%
2025-12-02	24.4653	24.660000	24.4617	24.5915	+0.139%	7,044	+25.328%
2025-12-01	24.5567	24.557300	24.5267	24.5573	-0.091%	4,917	+25.502%
2025-11-28	24.5495	24.579700	24.5495	24.5797	+0.361%	6,426	+25.388%
2025-11-26	24.4667	24.524600	24.4667	24.4914	+0.694%	1,935	+25.840%
2025-11-25	24.1033	24.322700	24.1033	24.3227	+0.237%	3,930	+26.713%
2025-11-24	24.0700	24.265300	24.0700	24.2653	+0.900%	12,489	+27.013%
2025-11-21	23.8133	24.128300	23.7933	24.0489	-0.180%	3,738	+28.156%
2025-11-20	24.5967	24.596700	24.0922	24.0922	-1.255%	11,760	+27.925%
2025-11-19	24.3333	24.398300	24.2469	24.3983	-0.699%	6,402	+26.320%
2025-11-18	24.3467	24.570000	24.3387	24.5700	-0.095%	7,998	+25.438%
2025-11-17	25.0533	25.053300	24.5370	24.5933	-0.882%	6,357	+25.319%
2025-11-14	24.7683	24.812100	24.7683	24.8121	-0.187%	3,504	+24.214%
2025-11-13	25.1250	25.125000	24.7933	24.8587	-0.874%	11,520	+23.981%
2025-11-12	25.0933	25.093300	25.0779	25.0779	-0.280%	2,124	+22.897%
2025-11-11	25.0804	25.160000	25.0767	25.1484	+0.051%	3,258	+22.553%
2025-11-10	25.0233	25.136700	25.0012	25.1356	+1.712%	2,625	+22.615%
2025-11-07	24.4833	24.712500	24.4763	24.7125	-0.365%	4,998	+24.714%
2025-11-06	24.8722	24.872200	24.7767	24.8030	-0.830%	4,575	+24.259%
2025-11-05	24.8933	25.010500	24.8933	25.0105	+0.829%	3,567	+23.228%
2025-11-04	24.9533	24.953300	24.7867	24.8048	-1.658%	7,260	+24.250%
2025-11-03	25.2133	25.223000	25.1117	25.2230	+0.671%	6,987	+22.190%
2025-10-31	25.0200	25.066700	24.8733	25.0549	-0.429%	52,629	+23.010%
2025-10-30	25.1233	25.333300	25.0433	25.1628	-1.033%	35,565	+22.482%
2025-10-29	25.5283	25.670000	25.4254	25.4254	+0.429%	21,249	+21.217%
2025-10-28	25.2267	25.316800	25.1837	25.3168	-0.157%	3,294	+21.737%
2025-10-27	25.2467	25.356700	25.2467	25.3567	+1.270%	8,703	+21.546%
2025-10-24	25.0662	25.066200	25.0330	25.0387	+0.665%	3,450	+23.089%
2025-10-23	24.8033	24.873300	24.8033	24.8733	+0.921%	4,521	+23.908%
2025-10-22	24.7183	24.718300	24.5717	24.6464	-0.228%	5,454	+25.049%
2025-10-21	24.7633	24.800000	24.7027	24.7027	-0.884%	25,944	+24.764%
2025-10-20	24.8733	24.935100	24.8733	24.9230	+1.267%	4,338	+23.661%
2025-10-17	24.5000	24.611200	24.5000	24.6112	-0.002%	3,591	+25.228%
2025-10-16	24.5733	24.648300	24.5733	24.6116	+0.695%	6,405	+25.226%
2025-10-15	24.3333	24.479400	24.3333	24.4418	+1.600%	14,019	+26.095%
2025-10-14	23.8600	24.103300	23.8600	24.0568	-0.875%	6,057	+28.113%
2025-10-13	24.2133	24.273300	24.2000	24.2691	+2.867%	5,736	+26.993%
2025-10-10	24.4201	24.423300	23.5767	23.5928	-3.637%	7,812	+30.633%
2025-10-09	24.5327	24.532700	24.4367	24.4833	-0.867%	5,556	+25.882%
2025-10-08	24.6317	24.697400	24.6317	24.6974	+0.555%	2,673	+24.790%
2025-10-07	24.8367	24.836700	24.5610	24.5610	-0.689%	4,482	+25.483%
2025-10-06	24.7533	24.760000	24.6933	24.7315	+0.513%	11,976	+24.618%
2025-10-03	25.8500	25.850000	24.6052	24.6052	+0.299%	8,013	+25.258%
2025-10-02	24.4466	24.599700	24.4466	24.5318	+0.371%	9,681	+25.633%
2025-10-01	24.3767	24.441200	24.3767	24.4412	-0.184%	3,840	+26.099%
2025-09-30	24.5591	24.559100	24.4831	24.4862	+0.546%	6,216	+25.867%
2025-09-29	24.2167	24.446700	24.2167	24.3533	+0.888%	5,706	+26.554%
2025-09-26	24.0667	24.170000	24.0367	24.1389	-0.453%	10,386	+27.678%
2025-09-25	24.2517	24.301700	24.1629	24.2487	-0.552%	3,474	+27.100%
2025-09-24	24.4495	24.638300	24.3767	24.3833	-0.048%	29,667	+26.398%
2025-09-23	24.4337	24.523300	24.3833	24.3950	-0.743%	8,757	+26.337%
2025-09-22	24.5367	24.593000	24.4850	24.5775	+0.477%	7,590	+25.399%
2025-09-19	24.6033	24.603300	24.4608	24.4608	-0.573%	2,211	+25.998%
2025-09-18	24.4867	24.601700	24.4800	24.6017	+0.074%	4,506	+25.276%
2025-09-17	24.5900	24.670000	24.5148	24.5836	+0.480%	7,056	+25.368%
2025-09-16	24.3833	24.466100	24.3137	24.4661	+1.029%	9,483	+25.970%
2025-09-15	24.2433	24.263300	24.2027	24.2169	+0.707%	7,080	+27.266%
2025-09-12	24.0702	24.080000	24.0470	24.0470	-0.171%	6,186	+28.166%
2025-09-11	23.8625	24.088300	23.8625	24.0883	+1.596%	2,814	+27.946%
2025-09-10	23.8067	23.806700	23.6900	23.7100	+0.658%	3,819	+29.987%
2025-09-09	23.5400	23.625000	23.5400	23.5550	+0.573%	21,288	+30.843%
2025-09-08	23.3517	23.716300	23.3454	23.4208	+0.922%	222,990	+31.592%
2025-09-05	23.1487	23.206900	23.1487	23.2069	+1.201%	1,689	+32.805%
2025-09-04	22.9100	22.943300	22.8200	22.9315	-0.435%	5,436	+34.400%
2025-09-03	23.0233	23.031700	22.9634	23.0317	+0.425%	5,403	+33.816%
2025-09-02	22.9400	22.940000	22.8450	22.9343	-0.164%	4,821	+34.384%
2025-08-29	22.9517	22.971900	22.9517	22.9719	-0.569%	2,316	+34.164%
2025-08-28	23.0483	23.133300	23.0483	23.1033	+0.379%	2,043	+33.401%
2025-08-27	22.8733	23.016100	22.8733	23.0161	-0.579%	2,112	+33.906%
2025-08-26	23.1267	23.203300	23.1167	23.1502	-0.191%	7,356	+33.131%
2025-08-25	23.2700	23.270000	23.1946	23.1946	-0.332%	2,652	+32.876%
2025-08-22	22.9433	23.271800	22.9433	23.2718	+1.848%	5,739	+32.435%
2025-08-21	22.8800	22.880000	22.8000	22.8496	-0.135%	3,393	+34.882%
2025-08-20	22.9100	22.910000	22.7634	22.8806	-0.164%	3,492	+34.699%
2025-08-19	23.0497	23.049700	22.9033	22.9181	-0.759%	4,467	+34.479%
2025-08-18	23.0433	23.113300	23.0433	23.0933	+0.529%	4,194	+33.459%
2025-08-15	22.9500	23.036700	22.9500	22.9718	+0.153%	3,738	+34.164%
2025-08-14	22.9567	22.956700	22.9167	22.9367	-1.121%	7,098	+34.370%
2025-08-13	23.2133	23.240000	23.1267	23.1967	+1.091%	7,845	+32.864%
2025-08-12	22.8100	22.946300	22.8100	22.9463	+1.376%	2,430	+34.314%
2025-08-11	22.6533	22.706700	22.6349	22.6349	-0.707%	5,982	+36.161%
2025-08-08	22.7967	22.823300	22.7961	22.7961	-0.134%	4,263	+35.199%
2025-08-07	22.8100	22.886700	22.6100	22.8268	+1.078%	2,805	+35.017%
2025-08-06	22.5833	22.583300	22.4850	22.5833	+0.342%	5,124	+36.473%
2025-08-05	22.5833	22.583300	22.4867	22.5063	+0.533%	8,934	+36.939%
2025-08-04	22.3500	22.443300	22.3500	22.3869	+0.923%	8,820	+37.670%
2025-08-01	22.1667	22.223300	22.1471	22.1821	-0.715%	4,956	+38.941%
2025-07-31	22.4150	22.441000	22.3418	22.3418	-0.590%	7,980	+37.948%
2025-07-30	22.5400	22.560000	22.4744	22.4744	-0.608%	3,225	+37.134%
2025-07-29	22.6767	22.676700	22.5800	22.6119	+0.012%	38,736	+36.300%
2025-07-28	22.7033	22.703300	22.5933	22.6092	-0.414%	32,640	+36.316%
2025-07-25	22.6667	22.703300	22.6267	22.7033	-0.519%	7,539	+35.751%
2025-07-24	22.9047	22.904700	22.8217	22.8217	-0.480%	3,738	+35.047%
2025-07-23	22.9100	22.956100	22.8433	22.9317	+1.009%	5,598	+34.399%
2025-07-22	22.5900	22.746700	22.5433	22.7026	-0.179%	8,928	+35.755%
2025-07-21	22.8433	22.843300	22.5533	22.7433	+0.805%	3,766,119	+35.512%
2025-07-18	22.7167	22.716700	22.5400	22.5617	-0.225%	8,895	+36.603%
2025-07-17	22.5200	22.615000	22.5200	22.6126	+0.627%	8,370	+36.296%
2025-07-16	22.3367	22.471700	22.3333	22.4717	+0.303%	7,626	+37.150%
2025-07-15	22.3369	22.403800	22.3369	22.4038	+0.812%	7,860	+37.566%
2025-07-14	22.1200	22.223300	22.1200	22.2233	+0.210%	5,886	+38.683%
2025-07-11	22.1785	22.219000	22.1500	22.1768	-0.362%	8,163	+38.974%
2025-07-10	22.2700	22.270000	22.1933	22.2574	+0.403%	12,189	+38.471%
2025-07-09	22.1667	22.246700	22.0990	22.1681	-0.139%	7,017	+39.029%
2025-07-08	22.1550	22.198900	22.1550	22.1989	+0.740%	7,005	+38.836%
2025-07-07	22.1767	22.176700	22.0133	22.0359	-1.625%	15,009	+39.863%
2025-07-03	22.5433	22.543300	22.2933	22.4000	+0.664%	10,398	+37.589%
2025-07-02	22.1133	22.296700	22.1133	22.2522	+0.277%	10,914	+38.503%
2025-07-01	22.2833	22.300000	22.1367	22.1908	-0.766%	29,373	+38.886%
2025-06-30	22.1668	22.430000	22.1668	22.3620	+0.424%	26,073	+37.823%
2025-06-27	22.2833	22.314800	22.2150	22.2676	-0.397%	15,528	+38.407%
2025-06-26	22.2467	22.402200	22.2467	22.3564	+0.690%	17,172	+37.858%
2025-06-25	22.1733	22.206700	22.1333	22.2031	+0.094%	110,421	+38.809%
2025-06-24	21.9867	22.182500	21.9867	22.1822	+2.530%	11,169	+38.940%
2025-06-23	21.4967	21.634900	21.4233	21.6349	+0.817%	15,330	+42.455%
2025-06-20	21.5733	21.573300	21.4517	21.4595	-0.574%	11,829	+43.619%
2025-06-18	21.6500	21.650000	21.5467	21.5833	-0.064%	5,592	+42.796%
2025-06-17	21.7609	21.760900	21.5800	21.5972	-1.120%	10,623	+42.704%
2025-06-16	21.6467	21.958300	21.6467	21.8419	+1.209%	7,032	+41.105%
2025-06-13	21.5300	21.715000	21.5267	21.5809	-1.737%	8,274	+42.811%
2025-06-12	21.7967	21.973300	21.7967	21.9624	+0.164%	12,306	+40.331%
2025-06-11	21.9383	22.100000	21.9171	21.9264	-0.816%	20,469	+40.561%
2025-06-10	21.3200	22.106800	21.3200	22.1068	+1.717%	16,671	+39.414%
2025-06-09	21.7567	22.406700	21.6300	21.7336	+0.854%	17,814	+41.808%
2025-06-06	21.4717	21.549500	21.4717	21.5495	+0.268%	4,614	+43.020%
2025-06-05	21.4733	21.579700	21.4733	21.4920	+0.470%	14,157	+43.402%
2025-06-04	21.0667	21.413400	21.0667	21.3914	+1.427%	23,031	+44.077%
2025-06-03	21.0767	21.136300	21.0267	21.0905	+0.299%	11,445	+46.132%
2025-06-02	20.9539	21.063300	20.9539	21.0276	+0.530%	20,322	+46.569%
2025-05-30	21.0333	21.033300	20.7567	20.9168	-0.977%	14,151	+47.346%
2025-05-29	21.0799	21.180000	21.0799	21.1232	+0.234%	10,488	+45.906%
2025-05-28	21.0800	21.203100	21.0343	21.0739	-0.657%	18,942	+46.247%
2025-05-27	21.1700	21.252000	21.0800	21.2133	+0.122%	16,737	+45.286%
2025-05-23	21.1033	21.230900	21.1033	21.1875	+0.541%	7,056	+45.463%
2025-05-22	21.0667	21.149700	21.0467	21.0734	-0.535%	14,862	+46.251%
2025-05-21	21.3753	21.383300	21.1868	21.1868	-0.016%	18,492	+45.468%
2025-05-20	21.1966	21.202700	21.1580	21.1901	-0.529%	12,696	+45.445%
2025-05-19	21.3567	21.583300	20.8567	21.3028	+0.595%	1,922,139	+44.676%
2025-05-16	21.1333	21.220000	20.5217	21.1767	-0.147%	33,897	+45.537%
2025-05-15	20.8967	21.234000	20.8967	21.2078	-0.165%	29,658	+45.324%
2025-05-14	21.2333	21.370000	21.0067	21.2428	+0.550%	50,340	+45.084%
2025-05-13	21.0510	21.248300	20.9330	21.1266	+0.459%	22,383	+45.882%
2025-05-12	20.9400	21.040000	20.9267	21.0300	+2.255%	30,438	+46.553%
2025-05-09	20.6267	20.721700	20.1442	20.5663	+0.525%	14,772	+49.857%
2025-05-08	20.5967	20.596700	19.9183	20.4589	-0.147%	22,761	+50.643%
2025-05-07	20.5800	20.580000	20.3333	20.4890	-1.147%	11,133	+50.422%
2025-05-06	20.1767	21.923300	20.1767	20.7267	-0.247%	29,112	+48.697%
2025-05-05	20.8567	21.228200	20.1000	20.7780	+0.749%	37,947	+48.330%
2025-05-02	20.3333	20.716700	20.3267	20.6236	+2.793%	16,503	+49.440%
2025-05-01	20.1663	20.216700	20.0500	20.0633	-0.017%	15,510	+53.614%
2025-04-30	20.1567	20.333300	19.8497	20.0667	+0.339%	13,545	+53.588%
2025-04-29	20.0000	20.056700	19.5724	19.9989	+0.548%	18,129	+54.108%
2025-04-28	19.0333	20.500000	19.0333	19.8900	-0.034%	16,965	+54.952%
2025-04-25	19.8067	19.896700	19.6833	19.8967	-0.483%	7,299	+54.900%
2025-04-24	19.9303	20.100000	19.8433	19.9933	+0.976%	12,924	+54.152%
2025-04-23	19.7833	19.956700	19.7567	19.8000	+1.244%	9,774	+55.657%
2025-04-22	19.4233	19.606700	19.4233	19.5567	+1.540%	9,516	+57.593%
2025-04-21	19.4333	19.433300	19.1226	19.2600	-0.446%	23,253	+60.021%
2025-04-17	19.4350	19.467000	19.3462	19.3462	+0.680%	13,665	+59.308%
2025-04-16	19.3600	19.363300	19.0937	19.2156	-0.814%	14,910	+60.391%
2025-04-15	19.4262	19.426200	19.3675	19.3733	+0.134%	5,718	+59.085%
2025-04-14	19.2700	19.443300	19.2670	19.3474	+1.202%	20,286	+59.298%

.dark-mode .RpBqy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpBqy3{ color: #333333; background-color: white; border: 2px solid #333333; }BKEMBNY Mellon Emerging Markets Equity ETFstock NYSE ETF

BKEM
BNY Mellon Emerging Markets Equity ETF
stock NYSE ETF