Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKE
The Buckle, Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:51 PM EST
52.72USD-0.472%(-0.25)550,897
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 15, 2026 9:15:30 AM EST
52.10USD-1.637%(-0.87)0
After-hours
Jan 16, 2026 4:29:30 PM EST
52.32USD-0.759%(-0.40)3,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21579969213


BKE Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

BKE Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKE Feb 20, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


BKE Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0BKE260220C00085000
82.00 C00%0BKE260220C00082000
80.00 C00%0BKE260220C00080000
77.00 C00%0BKE260220C00077000
75.00 C00%0BKE260220C00075000
72.00 C00%0BKE260220C00072000
70.00 C00%0BKE260220C00070000
67.00 C00%0BKE260220C00067000
65.00 C0.450%2212-22BKE260220C00065000
62.50 C0.44-41.33%2501-06BKE260220C00062500
62.00 C0.300%2201-15BKE260220C00062000
60.00 C0.70-6.67%156701-12BKE260220C00060000
59.50 C0.360%1601-15BKE260220C00059500
57.50 C1.20-3.23%2029401-14BKE260220C00057500
57.00 C0.700%16801-15BKE260220C00057000
55.00 C2.20-2.22%183701-14BKE260220C00055000
54.50 C1.40+14.75%831801-16BKE260220C00054500
52.50 C4.40+8.64%26201-12BKE260220C00052500
52.00 C1.980%538801-15BKE260220C00052000
50.00 C5.400%1101-12BKE260220C00050000
49.50 C4.100%16201-15BKE260220C00049500
47.50 C7.30-12.05%1201-12BKE260220C00047500
47.00 C00%0BKE260220C00047000
45.00 C00%0BKE260220C00045000
44.50 C00%0BKE260220C00044500
42.50 C00%0BKE260220C00042500
42.00 C00%0BKE260220C00042000
40.00 C00%0BKE260220C00040000
39.50 C00%0BKE260220C00039500
37.50 C00%0BKE260220C00037500
37.00 C00%0BKE260220C00037000
35.00 C00%0BKE260220C00035000
34.50 C00%0BKE260220C00034500
32.00 C00%0BKE260220C00032000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BKE260220P00085000
82.00 P00%0BKE260220P00082000
80.00 P00%0BKE260220P00080000
77.00 P00%0BKE260220P00077000
75.00 P00%0BKE260220P00075000
72.00 P00%0BKE260220P00072000
70.00 P00%0BKE260220P00070000
67.00 P00%0BKE260220P00067000
65.00 P00%0BKE260220P00065000
62.50 P00%0BKE260220P00062500
62.00 P00%0BKE260220P00062000
60.00 P5.440%1101-14BKE260220P00060000
59.50 P00%0BKE260220P00059500
57.50 P3.46-3.89%111201-14BKE260220P00057500
57.00 P6.010%1101-15BKE260220P00057000
55.00 P2.050%434301-14BKE260220P00055000
54.50 P2.600%11201-16BKE260220P00054500
52.50 P1.380%434301-06BKE260220P00052500
52.00 P1.550%214301-16BKE260220P00052000
50.00 P0.90+20.00%2401-14BKE260220P00050000
49.50 P0.80-23.08%936301-16BKE260220P00049500
47.50 P0.31-45.61%51201-13BKE260220P00047500
47.00 P0.40-32.20%222401-16BKE260220P00047000
45.00 P0.20-42.86%11101-09BKE260220P00045000
44.50 P0.210%21201-15BKE260220P00044500
42.50 P00%0BKE260220P00042500
42.00 P00%0BKE260220P00042000
40.00 P0.050%1101-12BKE260220P00040000
39.50 P00%0BKE260220P00039500
37.50 P00%0BKE260220P00037500
37.00 P00%0BKE260220P00037000
35.00 P00%0BKE260220P00035000
34.50 P00%0BKE260220P00034500
32.00 P00%0BKE260220P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC