Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

Jul 8, 2025 3:59:30 PM EDT

52.44USD+1.373%(+0.71)1,355,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:26:30 AM EDT

52.52USD+1.527%(+0.79)58,661

After-hours

Jul 8, 2025 4:52:30 PM EDT

52.39USD-0.095%(-0.05)9,970

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	1,056	43	462

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.35	-22.86%	2	2	06-03	BITU250718C00075000
70 C	0.49	-51.00%	2	35	06-23	BITU250718C00070000
65 C	0.56	+12.00%	52	202	07-07	BITU250718C00065000
63 C	0.35	+16.67%	3	8	07-02	BITU250718C00063000
62 C	0.25	-64.29%	2	2	07-02	BITU250718C00062000
61 C	0.35	-30.00%	1	45	07-02	BITU250718C00061000
60 C	0.92	+2.22%	2	225	07-07	BITU250718C00060000
59 C	1.02	+13.33%	11	29	07-02	BITU250718C00059000
58 C	1.50	+45.63%	1	65	07-03	BITU250718C00058000
57 C	2.00	+90.48%	5	34	07-03	BITU250718C00057000
56 C	1.55	-8.82%	2	30	06-30	BITU250718C00056000
55 C	1.50	-34.78%	3	268	07-07	BITU250718C00055000
54 C	1.60	-48.39%	7	80	07-07	BITU250718C00054000
53 C	3.40	+6.25%	1	31	07-03	BITU250718C00053000
52 C	2.55	-31.08%	1	35	07-07	BITU250718C00052000
51 C	2.50	-28.57%	1	80	07-07	BITU250718C00051000
50 C	3.50	-37.50%	1	132	07-07	BITU250718C00050000
49 C	6.10	+8.93%	1	21	07-03	BITU250718C00049000
48 C	4.70	-28.79%	4	21	07-07	BITU250718C00048000
47 C	7.25	+49.48%	2	45	07-02	BITU250718C00047000
46 C	8.30	+38.33%	1	19	07-02	BITU250718C00046000
45 C	7.50	+23.97%	14	44	07-02	BITU250718C00045000
44 C	6.70	-18.98%	16	10	06-17	BITU250718C00044000
43 C	7.30	+32.73%	1	1	06-24	BITU250718C00043000
42 C	9.50	0%	2	1	06-06	BITU250718C00042000
41 C	0	0%	0			BITU250718C00041000
40 C	11.50	+27.78%	10	11	06-25	BITU250718C00040000
39 C	0	0%	0			BITU250718C00039000
35 C	15.00	+2.04%	6	0	06-20	BITU250718C00035000
30 C	21.80	+1.40%	10	10	07-07	BITU250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BITU250718P00075000
70 P	0	0%	0			BITU250718P00070000
65 P	0	0%	0			BITU250718P00065000
63 P	0	0%	0			BITU250718P00063000
62 P	0	0%	0			BITU250718P00062000
61 P	0	0%	0			BITU250718P00061000
60 P	9.00	-19.06%	2	2	07-02	BITU250718P00060000
59 P	0	0%	0			BITU250718P00059000
58 P	0	0%	0			BITU250718P00058000
57 P	9.10	0%	2	0	06-24	BITU250718P00057000
56 P	4.50	0%	7	7	07-02	BITU250718P00056000
55 P	4.02	-7.16%	1	28	07-03	BITU250718P00055000
54 P	3.10	-8.82%	1	1	07-03	BITU250718P00054000
53 P	3.00	+36.36%	1	5	07-07	BITU250718P00053000
52 P	2.50	+10.13%	2	7	07-07	BITU250718P00052000
51 P	1.70	-35.85%	1	8	07-07	BITU250718P00051000
50 P	0.50	-69.88%	1	68	07-07	BITU250718P00050000
49 P	1.42	-21.55%	1	12	07-03	BITU250718P00049000
48 P	1.20	+4.35%	1	27	07-07	BITU250718P00048000
47 P	0.75	-25.00%	3	14	07-07	BITU250718P00047000
46 P	0.60	-60.00%	4	10	07-03	BITU250718P00046000
45 P	0.41	-22.64%	4	113	07-07	BITU250718P00045000
44 P	0.40	-11.11%	3	21	07-03	BITU250718P00044000
43 P	0.35	-53.33%	1	18	07-03	BITU250718P00043000
42 P	0.42	-36.36%	4	40	07-03	BITU250718P00042000
41 P	0.25	-85.71%	2	9	07-03	BITU250718P00041000
40 P	0.20	-75.00%	2	92	07-03	BITU250718P00040000
39 P	0.40	-38.46%	10	6	07-07	BITU250718P00039000
35 P	0.45	+40.63%	1	15	06-30	BITU250718P00035000
30 P	0.59	0%	4	2	06-06	BITU250718P00030000

.dark-mode .lHzhb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHzhb6{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF