Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close
Dec 12, 2025 3:59:58 PM EST
29.93USD-3.514%(-1.09)4,501,197
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
31.25USD+0.741%(+0.23)45,475
After-hours
Dec 12, 2025 4:53:30 PM EST
29.90USD-0.100%(-0.03)46,447
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2237,5941,3491,845


BITU Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BITU Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITU Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


BITU Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C0.07-53.33%211,53711-26BITU251219C00095000
90 C1.50+114.29%215110-27BITU251219C00090000
85 C0.96-42.51%114310-22BITU251219C00085000
80 C0.10-78.72%418412-10BITU251219C00080000
75 C0.18+80.00%236312-05BITU251219C00075000
70 C0.15+200.00%132912-08BITU251219C00070000
65 C0.050.00%5023212-09BITU251219C00065000
63 C2.80-20.00%1210-29BITU251219C00063000
62 C0.16-95.36%1111-18BITU251219C00062000
61 C1.50-38.78%1111-03BITU251219C00061000
60 C0.02-77.78%116712-03BITU251219C00060000
59 C3.45-9.21%14610-29BITU251219C00059000
58 C0.300.00%35612-03BITU251219C00058000
57 C0.50-47.37%11711-13BITU251219C00057000
56 C0.15+66.67%414511-26BITU251219C00056000
55 C0.10-33.33%249812-10BITU251219C00055000
54 C0.10+100.00%202612-08BITU251219C00054000
53 C0.05-50.00%26412-03BITU251219C00053000
52 C0.38-5.00%112011-26BITU251219C00052000
51 C0.10-50.00%96512-03BITU251219C00051000
50 C0.050.00%4082012-11BITU251219C00050000
49 C0.10-82.46%516011-18BITU251219C00049000
48 C0.05-88.89%113811-25BITU251219C00048000
47 C0.05-86.84%115612-04BITU251219C00047000
46 C0.07-75.00%1018312-08BITU251219C00046000
45 C0.04-55.56%28712-10BITU251219C00045000
44 C0.05-28.57%213512-10BITU251219C00044000
43 C0.28+86.67%14512-02BITU251219C00043000
42 C0.77-12.50%233311-18BITU251219C00042000
41 C0.35-7.89%11212-08BITU251219C00041000
40 C0.15-50.00%131912-11BITU251219C00040000
39 C0.58-31.76%42612-03BITU251219C00039000
38 C0.39-2.50%46112-09BITU251219C00038000
37 C0.30-25.00%218112-10BITU251219C00037000
36 C0.38-30.91%1610212-11BITU251219C00036000
35 C0.33-56.00%4628812-11BITU251219C00035000
34 C0.45-55.00%56812-11BITU251219C00034000
33 C0.65-44.92%2410312-11BITU251219C00033000
32 C0.70-41.67%46912-11BITU251219C00032000
31 C1.45-21.62%14219012-11BITU251219C00031000
30 C2.05-38.25%3927112-11BITU251219C00030000
29 C1.95-54.65%24812-11BITU251219C00029000
28 C2.73-40.26%124812-11BITU251219C00028000
27 C5.29+34.61%21412-09BITU251219C00027000
26 C4.25-36.09%1812-05BITU251219C00026000
25 C5.15-32.41%108812-11BITU251219C00025000
24 C8.76+25.14%4112-09BITU251219C00024000
23 C9.76+40.23%3312-09BITU251219C00023000
22 C00%0BITU251219C00022000
21 C11.09+35.24%1111-28BITU251219C00021000
20 C11.72-3.22%81112-04BITU251219C00020000
19 C00%0BITU251219C00019000
18 C13.80-37.27%1104-07BITU251219C00018000
17 C00%0BITU251219C00017000
16 C36.300%230009-30BITU251219C00016000
15 C00%0BITU251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
95 P46.77-27.82%311810-15BITU251219P00095000
90 P59.40+7.94%51102-25BITU251219P00090000
85 P00%0BITU251219P00085000
80 P28.67-20.58%2107-15BITU251219P00080000
75 P25.50+24.39%1310-13BITU251219P00075000
70 P26.00+52.94%1310-16BITU251219P00070000
65 P32.40+2.63%13311-18BITU251219P00065000
63 P00%0BITU251219P00063000
62 P00%0BITU251219P00062000
61 P00%0BITU251219P00061000
60 P19.69-6.86%11711-11BITU251219P00060000
59 P31.06+161.67%11611-25BITU251219P00059000
58 P17.55+24.47%1110-17BITU251219P00058000
57 P7.93-47.13%101110-09BITU251219P00057000
56 P27.97+185.99%1511-25BITU251219P00056000
55 P26.99+17.86%25211-20BITU251219P00055000
54 P23.57+5.46%1512-09BITU251219P00054000
53 P22.72+6.82%21912-05BITU251219P00053000
52 P21.75+50.00%21712-05BITU251219P00052000
51 P18.99+269.46%7712-10BITU251219P00051000
50 P17.75-17.36%25812-09BITU251219P00050000
49 P21.08-9.91%1411-25BITU251219P00049000
48 P18.85+192.25%1612-05BITU251219P00048000
47 P19.00+192.31%22411-25BITU251219P00047000
46 P14.35+15.73%2911-18BITU251219P00046000
45 P14.50+10.77%1025312-11BITU251219P00045000
44 P12.68-25.41%11512-04BITU251219P00044000
43 P10.70+65.89%11811-17BITU251219P00043000
42 P12.20+3.39%31812-08BITU251219P00042000
41 P12.78+28.31%12811-26BITU251219P00041000
40 P7.75-26.19%710512-09BITU251219P00040000
39 P8.95-21.83%27912-05BITU251219P00039000
38 P6.90-28.50%17511-28BITU251219P00038000
37 P7.25-21.20%1712-02BITU251219P00037000
36 P6.58+58.55%3912-11BITU251219P00036000
35 P3.69-7.29%27212-10BITU251219P00035000
34 P2.74-5.52%4512-10BITU251219P00034000
33 P3.81+73.18%61312-11BITU251219P00033000
32 P2.10+5.00%101612-10BITU251219P00032000
31 P2.20+76.00%14612-11BITU251219P00031000
30 P1.91+52.80%917012-11BITU251219P00030000
29 P0.85+6.25%56812-11BITU251219P00029000
28 P0.65-35.00%259212-11BITU251219P00028000
27 P0.43-8.51%1521712-11BITU251219P00027000
26 P0.50+56.25%13012-11BITU251219P00026000
25 P0.25-37.50%513712-11BITU251219P00025000
24 P0.25-44.44%15612-09BITU251219P00024000
23 P0.27-10.00%23712-09BITU251219P00023000
22 P0.19-63.46%12612-11BITU251219P00022000
21 P0.17+13.33%106112-11BITU251219P00021000
20 P0.33+50.00%14512-01BITU251219P00020000
19 P0.11-50.00%1612-02BITU251219P00019000
18 P0.24+60.00%1412-01BITU251219P00018000
17 P0.030.00%132512-11BITU251219P00017000
16 P0.03-88.00%12412-11BITU251219P00016000
15 P0.02-33.33%91,01712-11BITU251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC