Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
49.72USD+3.583%(+1.72)1,823,473
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
49.61USD+3.354%(+1.61)62,517
After-hours
May 9, 2025 4:55:30 PM EDT
49.70USD-0.040%(-0.02)12,591
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0102,036159978


BITU May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BITU May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITU May 16, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


BITU May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C0.06-60.00%23804-21BITU250516C00095000
90 C0.050.00%1604-21BITU250516C00090000
85 C0.05-72.22%12205-08BITU250516C00085000
80 C0.05-50.00%26905-05BITU250516C00080000
75 C0.15+200.00%214704-23BITU250516C00075000
70 C0.30-18.92%15104-30BITU250516C00070000
65 C1.20-36.17%819203-04BITU250516C00065000
60 C0.09-10.00%212105-08BITU250516C00060000
59 C0.25-98.10%31404-22BITU250516C00059000
58 C0.25-95.45%218604-22BITU250516C00058000
57 C0.30-81.37%28504-22BITU250516C00057000
56 C0.28-6.67%716205-08BITU250516C00056000
55 C0.25-50.00%315405-08BITU250516C00055000
54 C0.40-42.86%82105-08BITU250516C00054000
53 C0.55+41.03%421405-08BITU250516C00053000
52 C0.75-6.25%266905-08BITU250516C00052000
51 C1.10+4.76%54505-08BITU250516C00051000
50 C1.51+139.68%10344005-08BITU250516C00050000
49 C1.80+200.00%2312705-08BITU250516C00049000
48 C2.35+135.00%719305-08BITU250516C00048000
47 C2.75+450.00%227505-08BITU250516C00047000
46 C3.39+156.82%221305-08BITU250516C00046000
45 C4.30+230.77%916805-08BITU250516C00045000
44 C3.45+54.02%76905-08BITU250516C00044000
43 C5.50+98.56%813205-08BITU250516C00043000
40 C8.20+65.32%2159705-08BITU250516C00040000
39 C9.00+87.50%11105-08BITU250516C00039000
38 C5.80+46.46%41404-28BITU250516C00038000
37 C6.60+2.64%12205-01BITU250516C00037000
36 C8.30+25.76%22405-07BITU250516C00036000
35 C13.30+84.72%2230705-08BITU250516C00035000
34 C13.70+26.27%11605-08BITU250516C00034000
33 C8.80+0.80%1504-30BITU250516C00033000
32 C13.00+48.57%84805-02BITU250516C00032000
31 C10.80+58.82%5604-23BITU250516C00031000
30 C17.50+48.94%63305-08BITU250516C00030000
29 C15.95+29.15%2205-02BITU250516C00029000
28 C14.60-52.44%20904-25BITU250516C00028000
27 C33.30+19.35%20801-31BITU250516C00027000
26 C20.50+21.30%2305-08BITU250516C00026000
25 C16.40-1.80%701604-30BITU250516C00025000
24 C00%0BITU250516C00024000
23 C19.90+80.91%9604-30BITU250516C00023000
22 C20.90-45.00%7504-30BITU250516C00022000
21 C21.90+51.03%9504-30BITU250516C00021000
20 C24.00+7.14%416605-07BITU250516C00020000
19 C23.900%30004-30BITU250516C00019000
18 C22.50+31.58%1204-23BITU250516C00018000
17 C42.90+186.00%10201-31BITU250516C00017000
16 C25.50+33.51%250204-30BITU250516C00016000
15 C32.50+21.72%38205-08BITU250516C00015000
14 C29.99+8.27%14205-07BITU250516C00014000
Puts
StrikePriceChangeVolOILastContract Name
95 P48.50+4.98%20405-08BITU250516P00095000
90 P43.50-9.38%209005-08BITU250516P00090000
85 P00%0BITU250516P00085000
80 P00%0BITU250516P00080000
75 P31.80-7.56%4612-05BITU250516P00075000
70 P00%0BITU250516P00070000
65 P21.80+1.87%2212-18BITU250516P00065000
60 P18.60+22.37%1702-10BITU250516P00060000
59 P00%0BITU250516P00059000
58 P00%0BITU250516P00058000
57 P20.70-5.91%2301-02BITU250516P00057000
56 P27.19+78.76%4404-07BITU250516P00056000
55 P22.40-2.52%8204-04BITU250516P00055000
54 P16.45-20.65%2204-22BITU250516P00054000
53 P14.00-28.75%8304-22BITU250516P00053000
52 P12.00-34.21%1204-23BITU250516P00052000
51 P18.40-0.27%1504-14BITU250516P00051000
50 P3.50-41.67%102905-08BITU250516P00050000
49 P00%0BITU250516P00049000
48 P6.35-22.56%43505-05BITU250516P00048000
47 P1.85-72.39%1105-08BITU250516P00047000
46 P3.55-71.42%1905-07BITU250516P00046000
45 P5.50-8.33%27304-25BITU250516P00045000
44 P0.90-91.64%1205-08BITU250516P00044000
43 P1.75-36.13%22105-07BITU250516P00043000
40 P0.25-63.77%196405-08BITU250516P00040000
39 P1.10-33.33%1205-06BITU250516P00039000
38 P0.80+45.45%21205-06BITU250516P00038000
37 P0.50+2.04%10605-06BITU250516P00037000
36 P0.50-50.00%11705-01BITU250516P00036000
35 P0.28-67.82%1114805-05BITU250516P00035000
34 P0.150.00%15805-08BITU250516P00034000
33 P0.70+40.00%23205-02BITU250516P00033000
32 P0.40-29.82%1504-28BITU250516P00032000
31 P0.40-4.76%12004-28BITU250516P00031000
30 P0.51+104.00%55705-01BITU250516P00030000
29 P0.25-28.57%54304-30BITU250516P00029000
28 P0.15-40.00%2305-02BITU250516P00028000
27 P0.15-25.00%204205-01BITU250516P00027000
26 P0.70-53.33%4404-16BITU250516P00026000
25 P0.23-79.09%210305-02BITU250516P00025000
24 P0.20-20.00%819304-25BITU250516P00024000
23 P0.85-7.61%2303-26BITU250516P00023000
22 P2.200%1112-26BITU250516P00022000
21 P00%0BITU250516P00021000
20 P0.92-3.16%11404-08BITU250516P00020000
19 P1.20-71.43%1103-10BITU250516P00019000
18 P1.000%1111-26BITU250516P00018000
17 P00%0BITU250516P00017000
16 P0.850%1112-26BITU250516P00016000
15 P0.60+200.00%1603-10BITU250516P00015000
14 P1.00-44.44%1111-14BITU250516P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC