Dark

BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
stock NYSE Closed Ended Fund

At Close

Oct 2, 2026 3:59:30 PM EDT

11.33USD+0.488%(+0.06)360,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:29:30 AM EDT

11.17USD-0.887%(-0.10)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

11.32USD-0.044%(-0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	11.3500	11.396000	11.310000	11.3200	+0.444%	360,841	0.000%
2026-10-01	11.2400	11.300000	11.125000	11.2700	+0.267%	476,713	+0.444%
2026-09-30	11.2200	11.325000	11.220000	11.2400	+0.268%	618,338	+0.712%
2026-09-29	11.2000	11.240000	11.140000	11.2100	+0.628%	315,934	+0.981%
2026-09-28	11.2300	11.275000	11.130000	11.1400	-0.801%	533,817	+1.616%
2026-09-25	11.1900	11.235000	11.100000	11.2300	+0.357%	460,845	+0.801%
2026-09-24	11.2900	11.290000	11.120000	11.1900	-0.710%	850,897	+1.162%
2026-09-23	11.5300	11.530000	11.230000	11.2700	-2.255%	1,259,459	+0.444%
2026-09-22	11.6300	11.660000	11.510000	11.5300	-0.860%	483,547	-1.821%
2026-09-21	11.6400	11.659100	11.570000	11.6300	-0.086%	371,968	-2.666%
2026-09-18	11.6300	11.670000	11.560000	11.6400	+0.172%	394,992	-2.749%
2026-09-17	11.5800	11.670000	11.571900	11.6200	+0.693%	403,814	-2.582%
2026-09-16	11.4800	11.620000	11.480000	11.5400	+0.435%	469,664	-1.906%
2026-09-15	11.5500	11.595000	11.480000	11.4900	-1.119%	616,955	-1.480%
2026-09-14	11.7200	11.720000	11.620000	11.6200	-0.853%	781,535	-2.582%
2026-09-11	11.7800	11.803200	11.710000	11.7200	-0.425%	280,204	-3.413%
2026-09-10	11.8700	11.870000	11.770000	11.7700	-1.009%	456,168	-3.823%
2026-09-09	11.8900	11.900000	11.855000	11.8900	0.000%	269,127	-4.794%
2026-09-08	11.8700	11.900000	11.840000	11.8900	+0.084%	253,711	-4.794%
2026-09-04	11.9200	11.920000	11.880000	11.8800	-0.084%	176,879	-4.714%
2026-09-03	11.9500	11.950000	11.890000	11.8900	-0.168%	174,389	-4.794%
2026-09-02	11.8700	11.950000	11.870000	11.9100	+0.168%	316,092	-4.954%
2026-09-01	11.9100	11.942800	11.890000	11.8900	-0.502%	242,033	-4.794%
2026-08-31	11.9700	11.970000	11.850000	11.9500	-0.084%	297,919	-5.272%
2026-08-28	11.9800	11.980000	11.910000	11.9600	+0.084%	334,855	-5.351%
2026-08-27	12.0100	12.010000	11.930000	11.9500	-0.334%	251,150	-5.272%
2026-08-26	11.9700	12.010000	11.950000	11.9900	-0.250%	281,443	-5.588%
2026-08-25	11.9000	12.020000	11.890000	12.0200	+1.093%	283,619	-5.824%
2026-08-24	11.9000	11.915000	11.870000	11.8900	-0.335%	441,944	-4.794%
2026-08-21	11.8500	11.940000	11.810000	11.9300	+0.421%	404,648	-5.113%
2026-08-20	12.0200	12.029800	11.880000	11.8800	-1.329%	867,509	-4.714%
2026-08-19	12.0700	12.100000	12.000000	12.0400	-0.083%	577,692	-5.980%
2026-08-18	12.1000	12.337000	12.030100	12.0500	-0.495%	397,334	-6.058%
2026-08-17	12.1900	12.200000	12.100000	12.1100	-0.493%	641,851	-6.524%
2026-08-14	12.1800	12.220000	12.160000	12.1700	-0.896%	560,380	-6.984%
2026-08-13	12.2800	12.335000	12.260000	12.2800	0.000%	443,468	-7.818%
2026-08-12	12.3200	12.360000	12.280000	12.2800	-0.244%	320,884	-7.818%
2026-08-11	12.3300	12.345000	12.290000	12.3100	-0.243%	448,450	-8.042%
2026-08-10	12.3200	12.340000	12.310000	12.3400	+0.244%	240,016	-8.266%
2026-08-07	12.3000	12.320000	12.270000	12.3100	+0.081%	268,040	-8.042%
2026-08-06	12.2600	12.320000	12.255000	12.3000	+0.081%	262,496	-7.967%
2026-08-05	12.2400	12.300000	12.240000	12.2900	+0.408%	206,688	-7.893%
2026-08-04	12.2200	12.270000	12.220000	12.2400	+0.082%	274,405	-7.516%
2026-08-03	12.2300	12.270000	12.225000	12.2300	0.000%	225,905	-7.441%
2026-07-31	12.2400	12.270000	12.210000	12.2300	+0.246%	292,627	-7.441%
2026-07-30	12.1700	12.215000	12.150000	12.2000	+0.660%	293,364	-7.213%
2026-07-29	12.1500	12.185000	12.120000	12.1200	-0.574%	236,498	-6.601%
2026-07-28	12.1400	12.200000	12.130000	12.1900	+0.247%	255,709	-7.137%
2026-07-27	12.2000	12.250000	12.155000	12.1600	-0.246%	293,574	-6.908%
2026-07-24	12.1800	12.258200	12.170000	12.1900	-0.082%	304,863	-7.137%
2026-07-23	12.2800	12.290100	12.185000	12.2000	-0.651%	265,567	-7.213%
2026-07-22	12.3200	12.360000	12.280000	12.2800	-0.567%	169,900	-7.818%
2026-07-21	12.3300	12.386400	12.321900	12.3500	-0.081%	214,473	-8.340%
2026-07-20	12.3500	12.390000	12.295000	12.3600	+0.488%	268,665	-8.414%
2026-07-17	12.2500	12.350000	12.250000	12.3000	-0.162%	591,992	-7.967%
2026-07-16	12.3600	12.390000	12.310000	12.3200	-0.243%	252,952	-8.117%
2026-07-15	12.3300	12.413100	12.330000	12.3500	-0.803%	404,345	-8.340%
2026-07-14	12.4600	12.540000	12.450000	12.4500	-0.400%	427,857	-9.076%
2026-07-13	12.5100	12.550000	12.500000	12.5000	0.000%	167,330	-9.440%
2026-07-10	12.5400	12.560000	12.500000	12.5000	-0.478%	220,295	-9.440%
2026-07-09	12.5500	12.580000	12.500000	12.5600	+0.400%	200,305	-9.873%
2026-07-08	12.5300	12.579900	12.505000	12.5100	-0.160%	257,147	-9.512%
2026-07-07	12.5600	12.590000	12.500000	12.5300	-0.159%	239,362	-9.657%
2026-07-06	12.5300	12.570000	12.490000	12.5500	+0.400%	175,219	-9.801%
2026-07-02	12.4800	12.550000	12.450100	12.5000	+0.160%	241,236	-9.440%
2026-07-01	12.4800	12.520000	12.450100	12.4800	-0.319%	295,795	-9.295%
2026-06-30	12.4800	12.550000	12.440000	12.5200	+0.482%	355,897	-9.585%
2026-06-29	12.3600	12.475000	12.360000	12.4600	+0.972%	350,463	-9.149%
2026-06-26	12.3300	12.410000	12.300000	12.3400	-0.323%	343,090	-8.266%
2026-06-25	12.3700	12.410000	12.370000	12.3800	0.000%	351,913	-8.562%
2026-06-24	12.3500	12.400000	12.350000	12.3800	+0.081%	244,776	-8.562%
2026-06-23	12.3400	12.390000	12.340000	12.3700	+0.081%	196,187	-8.488%
2026-06-22	12.3800	12.385000	12.340000	12.3600	+0.162%	350,145	-8.414%
2026-06-18	12.3200	12.390000	12.320000	12.3400	+0.489%	369,160	-8.266%
2026-06-17	12.5200	12.520000	12.280000	12.2800	-1.603%	340,058	-7.818%
2026-06-16	12.4500	12.490000	12.440000	12.4800	+0.080%	304,444	-9.295%
2026-06-15	12.4600	12.530000	12.460000	12.4700	-0.796%	304,998	-9.222%
2026-06-12	12.6000	12.610000	12.530000	12.5700	-0.238%	214,083	-9.944%
2026-06-11	12.4900	12.600000	12.465000	12.6000	+0.559%	199,642	-10.159%
2026-06-10	12.4500	12.560000	12.400000	12.5300	+0.320%	219,077	-9.657%
2026-06-09	12.5400	12.580000	12.460000	12.4900	-0.478%	265,500	-9.367%
2026-06-08	12.5100	12.590000	12.500000	12.5500	+0.240%	307,028	-9.801%
2026-06-05	12.6400	12.670000	12.480000	12.5200	-1.106%	186,397	-9.585%
2026-06-04	12.6000	12.680000	12.600000	12.6600	+0.716%	337,320	-10.585%
2026-06-03	12.6500	12.655000	12.540000	12.5700	-0.554%	296,404	-9.944%
2026-06-02	12.5900	12.650000	12.522000	12.6400	+0.397%	238,275	-10.443%
2026-06-01	12.5600	12.625000	12.560000	12.5900	-0.159%	265,821	-10.087%
2026-05-29	12.6200	12.675000	12.560000	12.6100	+0.238%	316,008	-10.230%
2026-05-28	12.5100	12.585500	12.490000	12.5800	+0.560%	228,582	-10.016%
2026-05-27	12.4800	12.550000	12.470000	12.5100	+0.482%	228,367	-9.512%
2026-05-26	12.4900	12.495000	12.440000	12.4500	+0.080%	404,719	-9.076%
2026-05-22	12.4200	12.450000	12.400000	12.4400	+0.485%	215,855	-9.003%
2026-05-21	12.3900	12.420000	12.305000	12.3800	+0.243%	312,668	-8.562%
2026-05-20	12.2500	12.380000	12.205000	12.3500	+1.147%	209,340	-8.340%
2026-05-19	12.2400	12.388600	12.210000	12.2100	-0.651%	232,666	-7.289%
2026-05-18	12.3700	12.380300	12.280000	12.2900	-0.647%	317,317	-7.893%
2026-05-15	12.4700	12.490000	12.370000	12.3700	-2.059%	356,213	-8.488%
2026-05-14	12.7200	12.720000	12.605000	12.6300	-0.473%	334,739	-10.372%
2026-05-13	12.7200	12.720000	12.635000	12.6900	+0.237%	252,694	-10.796%
2026-05-12	12.8050	12.805000	12.660000	12.6600	-0.861%	226,103	-10.585%
2026-05-11	12.8500	12.880000	12.700000	12.7700	-0.390%	276,288	-11.355%
2026-05-08	12.8200	12.875000	12.755000	12.8200	+0.078%	247,471	-11.700%
2026-05-07	12.9600	12.960000	12.810000	12.8100	-0.234%	214,795	-11.632%
2026-05-06	12.8000	12.845000	12.765900	12.8400	+0.627%	251,260	-11.838%
2026-05-05	12.7700	12.770000	12.700000	12.7600	+0.236%	226,168	-11.285%
2026-05-04	12.8100	12.810000	12.720000	12.7300	-0.625%	151,860	-11.076%
2026-05-01	12.8300	12.830000	12.770000	12.8100	-0.078%	233,188	-11.632%
2026-04-30	12.8300	12.840000	12.750000	12.8200	+0.313%	265,601	-11.700%
2026-04-29	12.7700	12.800000	12.740000	12.7800	+0.235%	438,009	-11.424%
2026-04-28	12.7000	12.800000	12.700000	12.7500	0.000%	174,515	-11.216%
2026-04-27	12.7800	12.780000	12.695000	12.7500	+0.078%	164,629	-11.216%
2026-04-24	12.7100	12.740000	12.678000	12.7400	+0.552%	300,052	-11.146%
2026-04-23	12.7100	12.740000	12.655000	12.6700	-0.549%	146,058	-10.655%
2026-04-22	12.7300	12.750000	12.710000	12.7400	+0.473%	298,069	-11.146%
2026-04-21	12.7300	12.821700	12.680000	12.6800	-0.705%	231,624	-10.726%
2026-04-20	12.7900	12.790000	12.730000	12.7700	+0.157%	206,770	-11.355%
2026-04-17	12.7200	12.750000	12.689900	12.7500	+0.473%	262,186	-11.216%
2026-04-16	12.6800	12.710000	12.640000	12.6900	+0.079%	283,904	-10.796%
2026-04-15	12.7000	12.730000	12.630000	12.6800	-1.092%	484,608	-10.726%
2026-04-14	12.7900	12.840000	12.790000	12.8200	+0.235%	252,236	-11.700%
2026-04-13	12.7800	12.800000	12.730000	12.7900	+0.235%	420,109	-11.493%
2026-04-10	12.7100	12.850000	12.685000	12.7600	+0.314%	364,268	-11.285%
2026-04-09	12.7000	12.750000	12.645000	12.7200	-0.079%	154,502	-11.006%
2026-04-08	12.6400	12.740000	12.580000	12.7300	+1.515%	321,937	-11.076%
2026-04-07	12.5000	12.588400	12.495000	12.5400	-0.397%	417,013	-9.729%
2026-04-06	12.4900	12.600000	12.490000	12.5900	+0.559%	262,875	-10.087%
2026-04-02	12.5000	12.590000	12.410000	12.5200	-0.318%	535,113	-9.585%
2026-04-01	12.5300	12.600000	12.525000	12.5600	+0.319%	253,766	-9.873%
2026-03-31	12.4100	12.615000	12.270000	12.5200	+2.037%	586,672	-9.585%
2026-03-30	12.2600	12.290000	12.215000	12.2700	+0.327%	231,492	-7.742%
2026-03-27	12.3600	12.370000	12.210000	12.2300	-0.811%	299,799	-7.441%
2026-03-26	12.4000	12.451600	12.330000	12.3300	-0.964%	215,279	-8.191%
2026-03-25	12.4200	12.500000	12.380000	12.4500	+0.647%	148,440	-9.076%
2026-03-24	12.3600	12.425000	12.320000	12.3700	-0.242%	226,867	-8.488%
2026-03-23	12.3700	12.430000	12.340000	12.4000	+0.731%	308,957	-8.710%
2026-03-20	12.5000	12.500000	12.300000	12.3100	-1.520%	372,076	-8.042%
2026-03-19	12.5500	12.550000	12.490000	12.5000	-0.557%	193,684	-9.440%
2026-03-18	12.6000	12.625000	12.565000	12.5700	-0.238%	163,868	-9.944%
2026-03-17	12.5700	12.610000	12.570000	12.6000	+0.398%	182,117	-10.159%
2026-03-16	12.5200	12.565000	12.495000	12.5500	+0.400%	170,598	-9.801%
2026-03-13	12.6600	12.660000	12.500000	12.5000	-1.807%	307,380	-9.440%
2026-03-12	12.8500	12.860000	12.720000	12.7300	-0.934%	301,569	-11.076%
2026-03-11	12.8200	12.950000	12.770100	12.8500	+0.078%	239,427	-11.907%
2026-03-10	12.7800	12.840000	12.751000	12.8400	+0.706%	206,961	-11.838%
2026-03-09	12.8600	12.860000	12.740000	12.7500	-0.778%	464,551	-11.216%
2026-03-06	13.0400	13.100000	12.850000	12.8500	-1.608%	368,084	-11.907%
2026-03-05	13.1000	13.100000	13.014500	13.0600	-0.153%	218,957	-13.323%
2026-03-04	13.0500	13.090000	13.030000	13.0800	+0.384%	179,405	-13.456%
2026-03-03	13.0300	13.075000	12.980000	13.0300	-0.458%	219,433	-13.124%
2026-03-02	13.0200	13.100000	13.010000	13.0900	+0.307%	384,091	-13.522%
2026-02-27	13.1400	13.140000	13.039800	13.0500	-0.306%	222,545	-13.257%
2026-02-26	13.1200	13.130000	13.084500	13.0900	-0.076%	196,645	-13.522%
2026-02-25	13.1000	13.130000	13.100000	13.1000	0.000%	184,612	-13.588%
2026-02-24	13.1500	13.150000	13.085000	13.1000	-0.076%	228,153	-13.588%
2026-02-23	13.2000	13.200000	13.100000	13.1100	-0.531%	201,190	-13.654%
2026-02-20	13.2300	13.250000	13.165000	13.1800	-0.152%	238,265	-14.112%
2026-02-19	13.2000	13.235500	13.180000	13.2000	-0.151%	128,339	-14.242%
2026-02-18	13.2200	13.229800	13.161800	13.2200	+0.303%	143,031	-14.372%
2026-02-17	13.1800	13.180000	13.133835	13.1800	+0.228%	198,152	-14.112%
2026-02-13	13.2100	13.250000	13.150000	13.1500	-1.202%	773,007	-13.916%
2026-02-12	13.4000	13.440000	13.310000	13.3100	-0.672%	235,298	-14.951%
2026-02-11	13.4000	13.400000	13.365800	13.4000	+0.149%	176,771	-15.522%
2026-02-10	13.3600	13.400000	13.300000	13.3800	+0.375%	201,170	-15.396%
2026-02-09	13.2800	13.360000	13.260000	13.3300	+0.528%	165,436	-15.079%
2026-02-06	13.2800	13.280000	13.255000	13.2600	+0.151%	138,976	-14.630%
2026-02-05	13.2600	13.315000	13.240000	13.2400	-0.075%	383,786	-14.502%
2026-02-04	13.2200	13.300000	13.218300	13.2500	-0.075%	181,043	-14.566%
2026-02-03	13.2500	13.260000	13.220000	13.2600	+0.303%	185,509	-14.630%
2026-02-02	13.2200	13.270000	13.220000	13.2200	-0.151%	351,938	-14.372%
2026-01-30	13.2500	13.250000	13.210000	13.2400	-0.075%	180,640	-14.502%
2026-01-29	13.2000	13.250000	13.185000	13.2500	+0.151%	242,772	-14.566%
2026-01-28	13.1800	13.230000	13.180000	13.2300	+0.151%	203,631	-14.437%
2026-01-27	13.2300	13.250000	13.160000	13.2100	-0.151%	326,835	-14.307%
2026-01-26	13.2200	13.230000	13.160000	13.2300	+0.456%	189,685	-14.437%
2026-01-23	13.2300	13.250000	13.170000	13.1700	-0.227%	324,886	-14.047%
2026-01-22	13.2300	13.260000	13.185000	13.2000	-0.151%	321,047	-14.242%
2026-01-21	13.1800	13.245000	13.150000	13.2200	+0.762%	335,685	-14.372%
2026-01-20	13.1200	13.170000	13.100000	13.1200	-1.205%	407,643	-13.720%
2026-01-16	13.3700	13.370000	13.280000	13.2800	-0.524%	338,078	-14.759%
2026-01-15	13.3000	13.365000	13.280000	13.3500	+0.527%	425,682	-15.206%
2026-01-14	13.3000	13.310000	13.270000	13.2800	-0.150%	186,764	-14.759%
2026-01-13	13.2900	13.310000	13.270000	13.3000	+0.075%	199,319	-14.887%
2026-01-12	13.2200	13.307000	13.200100	13.2900	+0.606%	292,314	-14.823%
2026-01-09	13.2100	13.235400	13.180000	13.2100	+0.076%	392,355	-14.307%
2026-01-08	13.1900	13.220000	13.130000	13.2000	+0.304%	327,361	-14.242%
2026-01-07	13.2000	13.200000	13.140000	13.1600	-0.152%	260,713	-13.982%
2026-01-06	13.2100	13.220000	13.140000	13.1800	+0.076%	352,140	-14.112%
2026-01-05	13.1800	13.230000	13.070000	13.1700	+0.458%	512,574	-14.047%
2026-01-02	13.1100	13.130000	13.070000	13.1100	+0.383%	415,437	-13.654%
2025-12-31	13.1400	13.180000	13.060000	13.0600	-0.609%	785,165	-13.323%
2025-12-30	13.1200	13.210000	13.100000	13.1400	+0.076%	643,250	-13.851%
2025-12-29	13.1400	13.220000	13.120000	13.1300	-0.379%	391,777	-13.785%
2025-12-26	13.1400	13.215000	13.140000	13.1800	+0.304%	274,397	-14.112%
2025-12-24	13.0600	13.150000	13.060000	13.1400	+0.613%	196,500	-13.851%
2025-12-23	13.0400	13.150000	13.040000	13.0600	-0.077%	378,370	-13.323%
2025-12-22	13.0800	13.100000	13.027400	13.0700	-0.608%	441,865	-13.389%
2025-12-19	13.1500	13.190000	13.150000	13.1500	-0.379%	306,586	-13.916%
2025-12-18	13.2000	13.255000	13.160000	13.2000	+0.228%	310,646	-14.242%
2025-12-17	13.2000	13.200000	13.145000	13.1700	+0.228%	263,697	-14.047%
2025-12-16	13.1800	13.220000	13.140000	13.1400	-0.152%	270,179	-13.851%
2025-12-15	13.1300	13.190000	13.130000	13.1600	-0.152%	295,758	-13.982%
2025-12-12	13.1900	13.196900	13.130000	13.1800	-0.076%	330,644	-14.112%
2025-12-11	13.1900	13.200000	13.170000	13.1900	0.000%	207,582	-14.177%
2025-12-10	13.1200	13.200000	13.100000	13.1900	+0.152%	391,102	-14.177%
2025-12-09	13.2100	13.210000	13.170000	13.1700	+0.076%	268,773	-14.047%
2025-12-08	13.2200	13.230000	13.120000	13.1600	-0.529%	558,133	-13.982%
2025-12-05	13.2500	13.280000	13.230000	13.2300	-0.076%	159,186	-14.437%
2025-12-04	13.2400	13.280000	13.230000	13.2400	0.000%	223,025	-14.502%
2025-12-03	13.2400	13.275000	13.200000	13.2400	+0.303%	240,053	-14.502%
2025-12-02	13.2500	13.286500	13.170000	13.2000	0.000%	216,698	-14.242%
2025-12-01	13.2300	13.259800	13.200000	13.2000	-0.302%	300,228	-14.242%
2025-11-28	13.2900	13.324475	13.200000	13.2400	+0.227%	237,008	-14.502%
2025-11-26	13.1900	13.236100	13.170000	13.2100	+0.152%	252,993	-14.307%
2025-11-25	13.1200	13.200000	13.054000	13.1900	+0.534%	312,731	-14.177%
2025-11-24	13.0600	13.120000	13.020000	13.1200	+0.691%	337,130	-13.720%
2025-11-21	12.9700	13.030000	12.950600	13.0300	+0.930%	557,048	-13.124%
2025-11-20	13.0000	13.040000	12.895000	12.9100	-0.463%	896,972	-12.316%
2025-11-19	13.0000	13.040000	12.920000	12.9700	+0.154%	524,617	-12.722%
2025-11-18	13.0200	13.049900	12.920000	12.9500	-0.538%	278,990	-12.587%
2025-11-17	13.1000	13.115000	12.980000	13.0200	-0.686%	303,069	-13.057%
2025-11-14	13.0800	13.150000	13.050000	13.1100	-0.682%	310,026	-13.654%
2025-11-13	13.3000	13.330000	13.180000	13.2000	-0.752%	185,585	-14.242%
2025-11-12	13.3500	13.370000	13.275000	13.3000	-0.225%	207,513	-14.887%
2025-11-11	13.2800	13.330000	13.250100	13.3300	+0.301%	172,155	-15.079%
2025-11-10	13.2800	13.300000	13.250000	13.2900	+0.151%	192,181	-14.823%
2025-11-07	13.2800	13.288500	13.220000	13.2700	+0.227%	229,141	-14.695%
2025-11-06	13.2400	13.270000	13.214100	13.2400	+0.303%	179,278	-14.502%
2025-11-05	13.2100	13.250000	13.180000	13.2000	-0.076%	565,374	-14.242%
2025-11-04	13.2000	13.220000	13.150000	13.2100	0.000%	234,079	-14.307%
2025-11-03	13.2800	13.280000	13.150000	13.2100	-0.227%	276,661	-14.307%
2025-10-31	13.2100	13.260000	13.190000	13.2400	+0.379%	224,380	-14.502%
2025-10-30	13.2200	13.231200	13.150000	13.1900	0.000%	298,190	-14.177%
2025-10-29	13.2700	13.270000	13.170000	13.1900	-0.227%	210,041	-14.177%
2025-10-28	13.2900	13.290000	13.220000	13.2200	-0.527%	280,621	-14.372%
2025-10-27	13.2900	13.320000	13.240000	13.2900	+0.302%	297,602	-14.823%
2025-10-24	13.3000	13.330000	13.220000	13.2500	-0.151%	250,460	-14.566%
2025-10-23	13.2900	13.295400	13.238400	13.2700	+0.227%	142,613	-14.695%
2025-10-22	13.2900	13.290000	13.190000	13.2400	+0.303%	202,543	-14.502%
2025-10-21	13.0600	13.200000	13.030800	13.2000	+1.149%	360,845	-14.242%
2025-10-20	13.0800	13.130000	13.020000	13.0500	0.000%	415,275	-13.257%
2025-10-17	13.0600	13.100000	13.015000	13.0500	-0.077%	611,590	-13.257%
2025-10-16	13.1800	13.180000	13.050000	13.0600	-0.684%	476,583	-13.323%
2025-10-15	13.2600	13.260000	13.100000	13.1500	-0.904%	424,158	-13.916%
2025-10-14	13.2600	13.280000	13.213500	13.2700	-0.375%	309,235	-14.695%
2025-10-13	13.4300	13.430000	13.245500	13.3200	+0.150%	422,431	-15.015%
2025-10-10	13.4300	13.460000	13.260000	13.3000	-0.820%	345,223	-14.887%
2025-10-09	13.4400	13.440000	13.360000	13.4100	0.000%	310,135	-15.585%
2025-10-08	13.3900	13.421100	13.380000	13.4100	+0.299%	335,537	-15.585%
2025-10-07	13.4200	13.430000	13.370000	13.3700	+0.150%	315,777	-15.333%
2025-10-06	13.4400	13.440000	13.330000	13.3500	-0.373%	430,018	-15.206%
2025-10-03	13.4600	13.476200	13.370000	13.4000	-0.298%	459,678	-15.522%
2025-10-02	13.4400	13.480000	13.400000	13.4400	+0.074%	432,617	-15.774%
2025-10-01	13.4100	13.440000	13.390000	13.4300	+0.299%	430,835	-15.711%
2025-09-30	13.3600	13.420000	13.280000	13.3900	+0.375%	454,963	-15.459%
2025-09-29	13.3200	13.359600	13.250000	13.3400	+0.225%	348,458	-15.142%
2025-09-26	13.4700	13.470000	13.210000	13.3100	-0.967%	784,681	-14.951%
2025-09-25	13.4600	13.540000	13.427700	13.4400	-0.665%	339,567	-15.774%
2025-09-24	13.5500	13.550000	13.490000	13.5300	+0.297%	391,857	-16.334%
2025-09-23	13.5300	13.530000	13.460000	13.4900	0.000%	289,151	-16.086%
2025-09-22	13.5000	13.500000	13.410000	13.4900	+0.223%	553,919	-16.086%
2025-09-19	13.5000	13.520000	13.440000	13.4600	+0.298%	584,904	-15.899%
2025-09-18	13.3200	13.440000	13.300000	13.4200	+0.374%	952,856	-15.648%
2025-09-17	13.5300	13.599300	13.310000	13.3700	-1.183%	1,844,928	-15.333%
2025-09-16	13.6800	13.680000	13.520000	13.5300	-0.588%	546,007	-16.334%
2025-09-15	13.7000	13.700000	13.571900	13.6100	-1.305%	260,706	-16.826%
2025-09-12	13.9100	13.925400	13.755000	13.7900	-0.863%	283,058	-17.912%
2025-09-11	13.9200	13.965000	13.840000	13.9100	-0.287%	530,866	-18.620%
2025-09-10	13.8500	13.990000	13.840000	13.9500	+0.795%	502,533	-18.853%
2025-09-09	13.7200	13.840000	13.680000	13.8400	+1.318%	411,197	-18.208%
2025-09-08	13.6700	13.719000	13.590000	13.6600	+0.663%	527,708	-17.130%
2025-09-05	13.5900	13.640000	13.510000	13.5700	+0.148%	574,472	-16.581%
2025-09-04	13.4400	13.590000	13.400000	13.5500	+0.818%	474,829	-16.458%
2025-09-03	13.5800	13.580000	13.400000	13.4400	-0.958%	612,530	-15.774%
2025-09-02	13.6700	13.700000	13.550000	13.5700	-0.949%	459,512	-16.581%
2025-08-29	13.6600	13.738600	13.630000	13.7000	-0.146%	326,174	-17.372%
2025-08-28	13.7400	13.765000	13.620000	13.7200	-0.073%	429,087	-17.493%
2025-08-27	13.8200	13.850000	13.720000	13.7300	-0.363%	322,692	-17.553%
2025-08-26	13.7600	13.800000	13.660000	13.7800	+0.805%	248,179	-17.852%
2025-08-25	13.6000	13.714900	13.600000	13.6700	-0.798%	391,434	-17.191%
2025-08-22	13.6500	13.850000	13.630000	13.7800	+0.584%	483,529	-17.852%
2025-08-21	13.8500	13.900000	13.680000	13.7000	-1.439%	398,904	-17.372%
2025-08-20	13.8900	14.090000	13.840000	13.9000	+0.434%	351,103	-18.561%
2025-08-19	14.0500	14.050000	13.740000	13.8400	-4.354%	1,149,151	-18.208%
2025-08-18	14.6200	14.670000	14.450000	14.4700	-1.026%	578,635	-21.769%
2025-08-15	14.8000	14.910000	14.550000	14.6200	-1.615%	877,660	-22.572%
2025-08-14	14.8900	15.115100	14.820000	14.8600	-0.201%	801,730	-23.822%
2025-08-13	14.8500	14.910000	14.820000	14.8900	+0.405%	481,385	-23.976%
2025-08-12	14.7800	14.845400	14.776800	14.8300	+0.679%	447,681	-23.668%
2025-08-11	14.7700	14.800000	14.700000	14.7300	-0.136%	300,479	-23.150%
2025-08-08	14.8000	14.800000	14.730000	14.7500	-0.135%	555,490	-23.254%
2025-08-07	14.5800	14.790000	14.580000	14.7700	0.000%	624,264	-23.358%
2025-08-06	14.7700	14.770000	14.720000	14.7700	0.000%	112,144	-23.358%
2025-08-05	14.7700	14.795300	14.700000	14.7700	+0.204%	188,381	-23.358%
2025-08-04	14.6700	14.760000	14.656800	14.7400	+0.546%	194,282	-23.202%
2025-08-01	14.6600	14.682000	14.550000	14.6600	-0.136%	125,305	-22.783%
2025-07-31	14.7000	14.700000	14.650000	14.6800	+0.068%	165,888	-22.888%
2025-07-30	14.6900	14.690000	14.610000	14.6700	+0.137%	212,774	-22.836%
2025-07-29	14.6700	14.670000	14.640000	14.6500	+0.068%	79,534	-22.730%
2025-07-28	14.6300	14.660000	14.610000	14.6400	+0.274%	82,561	-22.678%
2025-07-25	14.5800	14.600000	14.550000	14.6000	+0.275%	93,190	-22.466%
2025-07-24	14.5600	14.580000	14.530000	14.5600	+0.138%	147,504	-22.253%
2025-07-23	14.5800	14.580000	14.520000	14.5400	-0.137%	164,131	-22.146%
2025-07-22	14.5700	14.600000	14.510000	14.5600	+0.138%	166,279	-22.253%
2025-07-21	14.5800	14.610000	14.530000	14.5400	-0.411%	228,600	-22.146%
2025-07-18	14.4800	14.650000	14.460000	14.6000	+0.898%	630,127	-22.466%
2025-07-17	14.4700	14.550000	14.420000	14.4700	+0.069%	207,030	-21.769%
2025-07-16	14.5100	14.560000	14.420000	14.4600	-0.550%	322,175	-21.715%
2025-07-15	14.5600	14.594800	14.500600	14.5400	-0.819%	315,368	-22.146%
2025-07-14	14.6800	14.705000	14.600000	14.6600	-0.136%	496,719	-22.783%
2025-07-11	14.6800	14.730000	14.620000	14.6800	-0.407%	164,892	-22.888%
2025-07-10	14.7200	14.750000	14.690000	14.7400	+0.204%	235,130	-23.202%
2025-07-09	14.6900	14.720000	14.600000	14.7100	+0.478%	208,346	-23.046%
2025-07-08	14.6500	14.669900	14.590000	14.6400	0.000%	184,066	-22.678%
2025-07-07	14.6600	14.700000	14.570000	14.6400	0.000%	185,724	-22.678%
2025-07-03	14.6600	14.684000	14.615000	14.6400	-0.136%	74,993	-22.678%
2025-07-02	14.6900	14.720000	14.620000	14.6600	+0.068%	110,946	-22.783%
2025-07-01	14.6100	14.697000	14.605000	14.6500	+0.342%	173,491	-22.730%
2025-06-30	14.6000	14.640000	14.530000	14.6000	+0.206%	196,406	-22.466%
2025-06-27	14.5500	14.619900	14.540000	14.5700	+0.483%	124,863	-22.306%
2025-06-26	14.5200	14.550000	14.480000	14.5000	+0.277%	170,035	-21.931%
2025-06-25	14.4500	14.470000	14.400000	14.4600	+0.277%	133,070	-21.715%
2025-06-24	14.4400	14.450000	14.400000	14.4200	0.000%	122,002	-21.498%
2025-06-23	14.3700	14.430000	14.360000	14.4200	+0.348%	112,340	-21.498%
2025-06-20	14.4000	14.420000	14.370000	14.3700	0.000%	105,290	-21.225%
2025-06-18	14.3800	14.399900	14.350000	14.3700	0.000%	131,718	-21.225%
2025-06-17	14.3800	14.420000	14.350000	14.3700	0.000%	84,924	-21.225%
2025-06-16	14.3700	14.430600	14.370000	14.3700	0.000%	86,145	-21.225%
2025-06-13	14.3700	14.430000	14.330000	14.3700	-0.828%	263,986	-21.225%
2025-06-12	14.4500	14.530000	14.430000	14.4900	+0.625%	179,695	-21.877%
2025-06-11	14.3600	14.449900	14.330000	14.4000	+0.209%	111,483	-21.389%
2025-06-10	14.4000	14.400000	14.350000	14.3700	0.000%	63,937	-21.225%
2025-06-09	14.3400	14.399800	14.340000	14.3700	+0.209%	91,650	-21.225%
2025-06-06	14.3000	14.360000	14.300000	14.3400	+0.350%	74,345	-21.060%
2025-06-05	14.3100	14.325000	14.260000	14.2900	-0.418%	107,805	-20.784%
2025-06-04	14.3400	14.389700	14.320000	14.3500	+0.070%	76,276	-21.115%
2025-06-03	14.3000	14.380000	14.231200	14.3400	+0.420%	142,087	-21.060%
2025-06-02	14.1600	14.300000	14.130100	14.2800	+0.351%	102,327	-20.728%
2025-05-30	14.2500	14.267500	14.140000	14.2300	+0.282%	98,681	-20.450%
2025-05-29	14.1400	14.200000	14.080000	14.1900	+0.853%	128,278	-20.226%
2025-05-28	14.1800	14.210000	14.070000	14.0700	-0.636%	211,354	-19.545%
2025-05-27	14.3500	14.370000	14.100000	14.1600	-0.632%	391,629	-20.056%
2025-05-23	14.2300	14.300000	14.230000	14.2500	+0.141%	70,544	-20.561%
2025-05-22	14.2000	14.290000	14.200000	14.2300	+0.353%	87,267	-20.450%
2025-05-21	14.3300	14.350000	14.160000	14.1800	-1.047%	95,325	-20.169%
2025-05-20	14.3900	14.390000	14.300000	14.3300	-0.278%	99,484	-21.005%
2025-05-19	14.3200	14.383900	14.306600	14.3700	+0.070%	62,328	-21.225%
2025-05-16	14.3400	14.419900	14.323500	14.3600	+0.139%	54,533	-21.170%
2025-05-15	14.3600	14.410000	14.295000	14.3400	-0.898%	89,402	-21.060%
2025-05-14	14.5000	14.560000	14.440000	14.4700	0.000%	174,455	-21.769%
2025-05-13	14.4900	14.500000	14.430000	14.4700	+0.347%	136,271	-21.769%
2025-05-12	14.3500	14.488600	14.310000	14.4200	+0.769%	144,596	-21.498%
2025-05-09	14.2000	14.320000	14.193600	14.3100	+0.846%	101,214	-20.894%
2025-05-08	14.1800	14.260000	14.160000	14.1900	+0.071%	118,831	-20.226%
2025-05-07	14.1800	14.290000	14.150000	14.1800	+0.212%	100,324	-20.169%
2025-05-06	14.1400	14.200000	14.120000	14.1500	0.000%	61,273	-20.000%
2025-05-05	14.1600	14.200000	14.140000	14.1500	-0.632%	92,607	-20.000%
2025-05-02	14.1700	14.240000	14.150000	14.2400	+0.778%	81,487	-20.506%
2025-05-01	14.1600	14.250000	14.061800	14.1300	+0.498%	85,551	-19.887%
2025-04-30	14.0200	14.110000	13.950000	14.0600	+0.142%	153,436	-19.488%
2025-04-29	13.9300	14.070000	13.930000	14.0400	+0.357%	109,943	-19.373%
2025-04-28	14.0200	14.060000	13.940000	13.9900	+0.287%	79,026	-19.085%
2025-04-25	13.9300	13.984500	13.832500	13.9500	+0.360%	127,730	-18.853%
2025-04-24	13.8600	13.950000	13.810000	13.9000	+0.579%	57,549	-18.561%
2025-04-23	13.8400	13.989900	13.730000	13.8200	+1.023%	74,451	-18.090%
2025-04-22	13.6100	13.752500	13.610000	13.6800	+0.588%	78,987	-17.251%
2025-04-21	13.7300	13.766500	13.500000	13.6000	-0.947%	173,172	-16.765%
2025-04-17	13.7500	13.780000	13.520000	13.7300	+0.365%	147,446	-17.553%
2025-04-16	13.7000	13.710000	13.600000	13.6800	-0.437%	101,797	-17.251%
2025-04-15	13.6400	13.790000	13.640000	13.7400	+0.586%	95,949	-17.613%
2025-04-14	13.6000	13.740000	13.530000	13.6600	+1.260%	280,566	-17.130%

.dark-mode .RkfcLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkfcLK{ color: #333333; background-color: white; border: 2px solid #333333; }BITBLACKROCK MULTI-SECTOR INCOME TRUSTstock NYSE Closed Ended Fund

BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
stock NYSE Closed Ended Fund