Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
stock NYSE Structured Product

At Close
Jul 31, 2026 3:14:54 PM EDT
24.75USD0.000%(+24.75)12,115
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
24.73USD-0.081%(-0.02)5,562
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.740024.79000024.690024.7300+0.446%12,1150.000%
2026-07-30		24.800024.80000024.620124.6201-0.685%3,291+0.446%
2026-07-29		24.760024.79000024.510024.7900+0.121%22,180-0.242%
2026-07-28		24.940024.94000024.730024.7600-0.322%10,671-0.121%
2026-07-27		25.010025.04000024.730024.8400+0.242%10,754-0.443%
2026-07-24		24.990025.00000024.780024.7800-0.562%1,537-0.202%
2026-07-23		24.990024.99000024.750024.9200-0.285%6,303-0.762%
2026-07-22		25.030025.13000024.990024.9911-0.036%7,058-1.045%
2026-07-21		25.070025.07000025.000025.0000-0.596%1,193-1.080%
2026-07-20		25.190025.20000025.135025.1500+0.119%8,205-1.670%
2026-07-17		25.060025.20000025.050025.1200+0.040%7,636-1.553%
2026-07-16		25.200025.20000024.890025.1100-0.278%1,081-1.513%
2026-07-15		25.150025.18980025.090125.1800+0.700%5,438-1.787%
2026-07-14		25.080025.13000025.000025.0050-0.100%6,609-1.100%
2026-07-13		25.050025.08000024.900125.0300+0.240%7,968-1.199%
2026-07-10		25.090025.09000024.910024.9700-0.040%1,196-0.961%
2026-07-09		25.040025.05000024.910024.9800+0.040%2,821-1.001%
2026-07-08		25.080025.08000024.900124.9700-0.120%13,330-0.961%
2026-07-07		25.090025.11990024.990025.0000+0.281%3,364-1.080%
2026-07-06		25.130025.13000024.930024.9300-0.796%880-0.802%
2026-07-02		25.190025.19000025.020025.1300+0.279%8,984-1.592%
2026-07-01		25.070025.17000024.975025.0600+0.240%5,197-1.317%
2026-06-30		24.940025.00000024.760025.0000+0.685%47,169-1.080%
2026-06-29		24.930024.94990024.700024.8300+0.081%4,856-0.403%
2026-06-26		24.810025.04000024.790024.81000.000%14,080-0.322%
2026-06-25		25.120025.12500024.720024.8100-1.234%19,125-0.322%
2026-06-24		25.190025.19000025.110025.1200-0.040%4,044-1.553%
2026-06-23		25.050025.19000024.830025.1300+0.641%13,358-1.592%
2026-06-22		25.000025.15000024.970024.9700-0.120%6,803-0.961%
2026-06-18		25.010025.15000024.810025.0000+0.523%5,486-1.080%
2026-06-17		24.990025.06990024.680024.87000.000%6,628-0.563%
2026-06-16		24.830024.94990024.820024.8700-0.241%3,630-0.563%
2026-06-15		24.850024.99000024.610024.9300-0.479%6,533-0.802%
2026-06-12		25.270025.27000025.050025.0500-0.398%1,565-1.277%
2026-06-11		25.120025.30000025.120025.1500-0.040%4,969-1.670%
2026-06-10		25.280025.28000025.160025.16000.000%3,265-1.709%
2026-06-09		25.160025.48000025.060025.1600+0.239%12,802-1.709%
2026-06-08		25.040025.20000025.000025.1000+0.440%2,988-1.474%
2026-06-05		25.200025.20000024.990024.9900-0.912%3,342-1.040%
2026-06-04		25.200025.22000025.000025.2200+0.799%3,663-1.943%
2026-06-03		25.160025.16000025.000025.0200-0.714%2,629-1.159%
2026-06-02		25.220025.36000025.110025.2000-0.316%3,139-1.865%
2026-06-01		25.160025.65000025.160025.2800+0.119%4,915-2.176%
2026-05-29		25.390025.39000025.250025.2500-0.473%2,802-2.059%
2026-05-28		25.120025.85000025.075025.3700+1.197%23,887-2.523%
2026-05-27		24.940025.14000024.930025.0700+0.845%10,199-1.356%
2026-05-26		24.900024.93000024.825024.8600+0.648%5,288-0.523%
2026-05-22		24.880024.88000024.555024.7000-0.528%6,256+0.121%
2026-05-21		24.850024.85000024.600024.8310+0.165%12,579-0.407%
2026-05-20		24.920024.95000024.780024.7900-0.800%2,416-0.242%
2026-05-19		24.990024.99000024.650024.9899-0.040%14,032-1.040%
2026-05-18		25.100025.10000025.000025.0000+0.120%6,481-1.080%
2026-05-15		24.850025.10000024.850024.9700+0.483%8,062-0.961%
2026-05-14		25.100025.17000024.850024.8500-0.838%3,186-0.483%
2026-05-13		25.040025.19000024.850125.0600+0.060%8,035-1.317%
2026-05-12		25.050025.05000024.930025.0450-0.020%4,786-1.258%
2026-05-11		25.150025.18000024.885025.0500-0.477%6,630-1.277%
2026-05-08		25.090025.17000024.965025.1700+0.359%6,757-1.748%
2026-05-07		24.850025.10000024.850025.0800+0.561%8,844-1.396%
2026-05-06		24.910024.94000024.660024.9400+0.768%2,748-0.842%
2026-05-05		24.700024.82000024.620024.7500+0.202%20,431-0.081%
2026-05-04		24.550024.75000024.550024.7000-0.242%5,172+0.121%
2026-05-01		24.650024.78000024.560024.7600-0.161%6,182-0.121%
2026-04-30		24.570024.85000024.315024.8000+2.058%25,034-0.282%
2026-04-29		24.820024.85000024.300024.3000-2.016%22,643+1.770%
2026-04-28		24.640024.95000024.530024.8000+0.649%26,543-0.282%
2026-04-27		24.690024.74000024.600024.6400+0.244%14,256+0.365%
2026-04-24		24.720024.72000024.575024.5800-0.847%9,685+0.610%
2026-04-23		24.440024.82000024.410024.7900+1.349%18,146-0.242%
2026-04-22		24.280024.47000023.900024.4600+1.284%11,564+1.104%
2026-04-21		24.280024.28000024.090024.1500-0.248%6,557+2.402%
2026-04-20		23.970024.34000023.800024.2100-0.041%8,393+2.148%
2026-04-17		23.750024.22000023.750024.2200+1.424%6,827+2.106%
2026-04-16		23.900024.09990023.660023.8800-0.084%19,542+3.559%
2026-04-15		23.780023.90000023.630023.9000+1.185%7,195+3.473%
2026-04-14		23.550023.74000023.400023.6200+0.553%6,137+4.699%
2026-04-13		23.540023.58000023.350023.4900+0.428%4,836+5.279%
2026-04-10		23.170023.53000023.170023.3900+0.689%10,069+5.729%
2026-04-09		23.180023.40990023.080023.2300+0.281%9,467+6.457%
2026-04-08		23.080023.41000022.940123.1650+0.981%8,924+6.756%
2026-04-07		23.020023.02000022.810022.9400-0.174%7,458+7.803%
2026-04-06		22.990023.03000022.900022.9800+0.306%10,343+7.615%
2026-04-02		22.830023.03000022.800022.9100+0.087%12,738+7.944%
2026-04-01		22.710023.02990022.680022.8900+1.015%15,231+8.038%
2026-03-31		22.720023.06000022.660022.6600-0.220%37,035+9.135%
2026-03-30		22.710022.91000022.710022.7100+0.221%2,415+8.895%
2026-03-27		22.720023.07000022.660022.6600-0.264%6,110+9.135%
2026-03-26		22.810023.05800022.550022.7200-0.438%5,873+8.847%
2026-03-25		22.810023.09000022.810022.8200+0.220%12,259+8.370%
2026-03-24		22.670022.91000022.670022.7700+0.441%11,718+8.608%
2026-03-23		23.270023.79000022.630022.6700-1.563%64,283+9.087%
2026-03-20		23.540023.70000023.030023.0300-2.167%22,779+7.382%
2026-03-19		23.890024.50000023.480023.5400-1.835%45,856+5.055%
2026-03-18		23.900024.25000023.900023.9800+0.251%12,561+3.128%
2026-03-17		24.370024.37000023.820023.9200-1.320%48,300+3.386%
2026-03-16		24.670024.67000024.240024.2400-2.962%9,746+2.021%
2026-03-13		25.080025.08000024.900024.9800+0.120%5,357-1.001%
2026-03-12		25.110025.11000024.950024.9500-0.359%5,891-0.882%
2026-03-11		25.150025.15000024.922025.0400-0.398%5,172-1.238%
2026-03-10		25.030025.15000025.010025.1400+0.923%8,842-1.631%
2026-03-09		25.080025.08000024.900024.9100-0.599%8,480-0.723%
2026-03-06		24.860025.18000024.860025.0600+0.200%6,925-1.317%
2026-03-05		25.000025.01000024.900025.0100+0.523%6,821-1.120%
2026-03-04		24.960025.02340024.840024.8800-0.241%13,127-0.603%
2026-03-03		24.960025.00000024.650024.9400-0.080%12,589-0.842%
2026-03-02		24.970025.09000024.870024.9600+0.080%8,844-0.921%
2026-02-27		25.130025.13000024.810024.9400-0.835%24,263-0.842%
2026-02-26		25.140025.21000025.100025.1500+0.159%7,937-1.670%
2026-02-25		25.160025.21000025.050025.1100+0.080%11,192-1.513%
2026-02-24		25.040025.12000025.040025.0900+0.200%6,748-1.435%
2026-02-23		24.960025.05000024.900025.0400+0.522%13,489-1.238%
2026-02-20		24.910024.97000024.900024.9100+0.282%6,630-0.723%
2026-02-19		24.960025.00000024.800024.8400-0.121%22,620-0.443%
2026-02-18		25.110025.12000024.861224.8700-0.560%11,058-0.563%
2026-02-17		24.920025.13000024.890025.0100+0.887%17,614-1.120%
2026-02-13		24.940024.94000024.740024.7900-0.161%7,262-0.242%
2026-02-12		24.980024.98000024.810024.8300-0.481%12,709-0.403%
2026-02-11		24.940025.09000024.905024.9500+0.040%9,257-0.882%
2026-02-10		24.890025.00000024.630024.9400+0.353%13,527-0.842%
2026-02-09		24.520024.98000024.390124.8523+1.438%8,376-0.492%
2026-02-06		24.480024.94990024.280024.5000+0.451%8,092+0.939%
2026-02-05		25.150025.15000024.210024.3900-2.829%76,174+1.394%
2026-02-04		25.030025.14000025.030025.1000-0.040%1,868-1.474%
2026-02-03		24.920025.12000024.866025.1100+1.128%10,628-1.513%
2026-02-02		24.900024.90000024.720024.8300+0.081%6,840-0.403%
2026-01-30		24.735024.88000024.710024.8100+0.690%10,186-0.322%
2026-01-29		24.670024.76000024.610024.6400+0.367%14,656+0.365%
2026-01-28		24.700024.79990024.520024.5500-0.607%10,828+0.733%
2026-01-27		24.720024.79000024.570024.7000-0.081%6,402+0.121%
2026-01-26		24.730024.89000024.590024.7200+0.284%15,510+0.040%
2026-01-23		24.810024.81000024.540024.6500-0.202%3,572+0.325%
2026-01-22		24.590024.99990024.500024.7000+0.857%8,846+0.121%
2026-01-21		24.600024.64000024.480024.4900-0.326%15,559+0.980%
2026-01-20		24.810024.81000024.550024.5700-1.047%11,704+0.651%
2026-01-16		24.760024.83000024.620024.8300+0.404%13,462-0.403%
2026-01-15		24.820024.83000024.630024.7300-0.403%18,7090.000%
2026-01-14		24.810025.00000024.700024.8300+0.283%18,174-0.403%
2026-01-13		24.710024.76010024.710024.7600+0.324%3,712-0.121%
2026-01-12		24.640024.73430024.640024.6800+0.366%3,937+0.203%
2026-01-09		24.770024.85000024.590024.5900-0.566%20,619+0.569%
2026-01-08		24.770024.80000024.650024.7300-0.081%10,8540.000%
2026-01-07		24.880025.15000024.630024.7500-0.161%12,944-0.081%
2026-01-06		24.750025.08000024.750024.7900-0.040%7,364-0.242%
2026-01-05		25.070025.16000024.600024.8000-1.077%33,846-0.282%
2026-01-02		24.590025.09000024.590025.0700+2.243%7,908-1.356%
2025-12-31		24.800025.16000024.510024.5200-0.849%19,273+0.856%
2025-12-30		25.020025.17990024.560024.7300-0.202%16,3770.000%
2025-12-29		24.750025.16000024.750024.7800+0.121%11,630-0.202%
2025-12-26		24.970025.02990024.750024.7500-0.841%2,590-0.081%
2025-12-24		24.530025.04000024.530024.9600+1.546%5,019-0.921%
2025-12-23		24.820025.04000024.530024.5800-1.007%12,198+0.610%
2025-12-22		24.880025.05000024.650024.8300-0.600%23,071-0.403%
2025-12-19		25.090025.09000024.930024.9800+0.120%3,773-1.001%
2025-12-18		25.090025.09000024.802924.9500-0.359%2,702-0.882%
2025-12-17		25.030025.09000024.900025.0400+0.361%7,547-1.238%
2025-12-16		24.810025.10000024.810024.9500-1.617%9,441-0.882%
2025-12-15		25.400025.40000025.140025.3600+0.198%9,088-2.484%
2025-12-12		25.300025.31000025.210025.3100+0.357%4,558-2.292%
2025-12-11		25.210025.35000025.150025.2200-0.158%21,527-1.943%
2025-12-10		25.390025.39000025.200025.2600-0.355%3,398-2.098%
2025-12-09		25.390025.39000025.300025.3500+0.118%15,686-2.446%
2025-12-08		25.390025.39000025.285525.3200+0.040%6,147-2.330%
2025-12-05		25.260025.38990025.170025.3100+0.837%9,236-2.292%
2025-12-04		25.320025.37000025.100025.1000-0.869%10,048-1.474%
2025-12-03		25.360025.39000025.230025.3200+0.079%9,475-2.330%
2025-12-02		25.340025.34000025.250025.3000+0.277%17,329-2.253%
2025-12-01		24.950025.35000024.950025.2300+1.285%7,435-1.982%
2025-11-28		25.320025.32000024.910024.9100-1.444%11,847-0.723%
2025-11-26		25.240025.34000025.175025.2750+0.798%11,216-2.156%
2025-11-25		25.020025.15000024.839425.0750+0.853%9,480-1.376%
2025-11-24		25.070025.24500024.863024.8630-0.548%11,076-0.535%
2025-11-21		25.000025.25000024.570025.0000+0.361%11,784-1.080%
2025-11-20		25.180025.19000024.620024.9100-0.284%25,600-0.723%
2025-11-19		24.900025.15000024.840724.9809+0.770%22,357-1.004%
2025-11-18		24.570025.00000024.350024.7900+0.895%35,469-0.242%
2025-11-17		25.190025.28000024.560024.5700-1.720%18,662+0.651%
2025-11-14		25.400025.40000025.000025.0000-1.342%3,465-1.080%
2025-11-13		25.400025.40000025.170025.3400-0.039%5,759-2.407%
2025-11-12		25.360025.36000025.102025.3500+0.436%14,200-2.446%
2025-11-11		25.350025.36000025.190025.2400-0.040%4,420-2.021%
2025-11-10		25.230025.28000025.094525.2500+0.278%6,170-2.059%
2025-11-07		25.000025.28000025.000025.1800+0.479%3,859-1.787%
2025-11-06		25.250025.25000024.681025.0600-0.437%4,628-1.317%
2025-11-05		24.710025.27000024.710025.1700+1.441%21,458-1.748%
2025-11-04		24.930024.93000024.650024.8125-0.551%13,770-0.332%
2025-11-03		25.140025.14000024.950024.9500-0.874%1,476-0.882%
2025-10-31		25.220025.22110024.750025.1700+0.680%10,142-1.748%
2025-10-30		25.140025.19000025.000025.0000-0.160%7,998-1.080%
2025-10-29		25.140025.15000025.040025.0400-0.239%7,471-1.238%
2025-10-28		25.090025.13000025.000025.1000+0.306%13,813-1.474%
2025-10-27		25.250025.25000025.003725.0235-0.305%4,760-1.173%
2025-10-24		25.050025.25000025.050025.1000+0.286%4,153-1.474%
2025-10-23		25.000025.02850025.000025.0285+0.114%2,410-1.193%
2025-10-22		25.120025.12000025.000025.0000-0.557%8,574-1.080%
2025-10-21		25.080025.17990025.060025.1400-0.159%6,602-1.631%
2025-10-20		25.180025.30000025.090025.1800+0.359%16,287-1.787%
2025-10-17		25.120025.18000025.060025.0900+0.080%9,724-1.435%
2025-10-16		25.050025.12000025.000025.0700+0.080%18,538-1.356%
2025-10-15		25.120025.12000025.010025.0500+0.040%5,855-1.277%
2025-10-14		25.010025.09000025.000025.0400-0.239%27,772-1.238%
2025-10-13		25.000025.13000025.000025.1000+0.200%16,473-1.474%
2025-10-10		25.000025.10000025.000025.0500+0.040%11,797-1.277%
2025-10-09		25.060025.09000025.000025.0400+0.040%19,279-1.238%
2025-10-08		25.000025.11000025.000025.0300-0.199%10,102-1.199%
2025-10-07		25.070025.14000025.000025.0800+0.200%9,991-1.396%
2025-10-06		24.950025.06000024.890025.0300+0.765%11,601-1.199%
2025-10-03		24.960024.96000024.786424.8400+0.040%7,731-0.443%
2025-10-02		24.950024.95000024.830024.8300-0.040%1,371-0.403%
2025-10-01		24.660024.98000024.460024.8400+1.388%17,335-0.443%
2025-09-30		24.600024.75000024.370024.5000-0.122%176,867+0.939%
2025-09-29		24.780024.78000024.460024.5300-1.407%26,755+0.815%
2025-09-26		24.820024.98000024.660024.8800+0.566%14,684-0.603%
2025-09-25		24.750024.84000024.500024.7400+0.081%26,865-0.040%
2025-09-24		24.710024.82000024.420024.7200+0.529%19,808+0.040%
2025-09-23		24.770024.82000024.370024.5900-0.727%23,123+0.569%
2025-09-22		25.190025.28000024.660024.7700-1.315%32,394-0.161%
2025-09-19		25.100025.23000025.100025.1000-0.278%4,036-1.474%
2025-09-18		25.070025.35000025.060025.1700+0.239%9,750-1.748%
2025-09-17		25.050025.25000024.910025.1100+0.320%18,267-1.513%
2025-09-16		24.960025.18990024.924725.0300-0.040%27,624-1.199%
2025-09-15		25.020025.05000024.810025.0400-0.910%20,707-1.238%
2025-09-12		25.370025.62990025.220025.27000.000%9,246-2.137%
2025-09-11		25.450025.58500025.250025.2700-1.173%15,447-2.137%
2025-09-10		25.420025.73990025.170025.5700+1.307%13,231-3.285%
2025-09-09		25.360025.36000025.140025.2400-0.395%11,068-2.021%
2025-09-08		25.440025.59270025.240025.3400-0.627%8,271-2.407%
2025-09-05		25.400025.50010025.297425.5000+0.394%7,412-3.020%
2025-09-04		25.280025.40000025.280025.4000+0.594%6,620-2.638%
2025-09-03		25.350025.52000025.200025.2500+0.198%8,090-2.059%
2025-09-02		25.540025.54000025.100025.2000-1.524%21,460-1.865%
2025-08-29		25.600025.69000025.350025.5900+0.463%15,458-3.361%
2025-08-28		25.433825.67000025.340025.4721-0.158%11,146-2.913%
2025-08-27		25.350025.74990025.135025.5124+0.760%10,354-3.067%
2025-08-26		25.350025.35990025.110025.3200-0.158%7,064-2.330%
2025-08-25		25.370025.39990025.180025.3600+0.118%6,192-2.484%
2025-08-22		25.230025.49000025.100025.3300-0.039%8,631-2.369%
2025-08-21		25.490025.49000025.315025.3400-0.079%6,483-2.407%
2025-08-20		25.540025.54000025.200025.3600-0.197%10,969-2.484%
2025-08-19		25.490025.55000025.400025.4100-0.314%21,814-2.676%
2025-08-18		25.160025.69000025.160025.4900+1.433%29,170-2.982%
2025-08-15		24.880025.13000024.870025.1300+0.560%9,864-1.592%
2025-08-14		24.990025.02000024.920024.99000.000%9,532-1.040%
2025-08-13		24.970024.99000024.932724.9900+0.726%5,785-1.040%
2025-08-12		24.670024.95000024.637024.8100+1.265%14,889-0.322%
2025-08-11		24.660024.66000024.500024.5001-0.608%6,499+0.938%
2025-08-08		24.580024.65990024.500124.65000.000%2,113+0.325%
2025-08-07		24.740024.74000024.500024.6500+0.203%12,681+0.325%
2025-08-06		24.575024.60000024.575024.60000.000%10,955+0.528%
2025-08-05		24.600024.60000024.588824.6000+0.204%5,314+0.528%
2025-08-04		24.480024.60000024.480024.5500+0.706%11,752+0.733%
2025-08-01		24.390024.41000024.320024.3779+0.156%5,300+1.444%
2025-07-31		24.570024.63500024.320024.3400-0.855%13,763+1.602%
2025-07-30		24.630024.63000024.270024.5500-0.527%6,131+0.733%
2025-07-29		24.800024.81000024.630024.6800+0.081%9,140+0.203%
2025-07-28		24.660024.80000024.580024.6600+0.530%12,599+0.284%
2025-07-25		24.430024.87000024.230024.5300+0.905%15,058+0.815%
2025-07-24		24.200024.80000024.200024.3100+0.455%42,867+1.728%
2025-07-23		24.400024.40000024.200024.2000-0.452%8,779+2.190%
2025-07-22		24.080024.31500024.080024.3100+0.892%10,063+1.728%
2025-07-21		24.020024.24000024.000024.0950+0.176%8,922+2.635%
2025-07-18		24.090024.09000024.010024.0527+0.220%4,649+2.816%
2025-07-17		23.770024.04990023.770024.0000+0.545%14,133+3.042%
2025-07-16		24.000024.07000023.850023.87000.000%19,119+3.603%
2025-07-15		23.680023.97000023.420023.8700+1.314%20,398+3.603%
2025-07-14		23.447523.62000023.447523.5603+0.470%16,207+4.965%
2025-07-11		23.360023.57000023.360023.4501-0.212%9,627+5.458%
2025-07-10		23.560023.77000023.480023.5000+0.171%27,710+5.234%
2025-07-09		23.380023.50000023.160023.4600+0.342%21,035+5.413%
2025-07-08		23.050023.38000022.850123.3800+1.741%37,309+5.774%
2025-07-07		23.010023.01000022.850022.9800-0.043%5,220+7.615%
2025-07-03		22.980022.99000022.880022.9900+0.044%2,335+7.569%
2025-07-02		22.760023.04000022.560022.9800+1.278%6,423+7.615%
2025-07-01		22.420022.95990022.420022.6900+1.476%9,199+8.991%
2025-06-30		22.790023.07000022.360022.3600-1.324%67,771+10.599%
2025-06-27		22.770023.00000022.640022.6600-0.745%16,300+9.135%
2025-06-26		22.790023.34000022.790022.8301-0.262%17,770+8.322%
2025-06-25		22.710023.30450022.710022.8900+0.263%12,168+8.038%
2025-06-24		22.670022.92000022.610022.8300+1.107%23,508+8.322%
2025-06-23		22.830022.83000022.243622.5800-1.095%17,230+9.522%
2025-06-20		22.920023.01000022.730022.8300-0.523%8,913+8.322%
2025-06-18		23.030023.34000022.750022.9500-0.932%46,058+7.756%
2025-06-17		23.230023.37000023.030023.1658+0.025%21,873+6.752%
2025-06-16		22.710023.15990022.680023.1599+2.455%27,622+6.779%
2025-06-13		22.560022.70000022.267622.6050-1.803%9,885+9.401%
2025-06-12		23.040023.10790022.580023.0200-0.519%33,715+7.428%
2025-06-11		23.180023.33000023.120023.1400+0.303%3,513+6.871%
2025-06-10		23.120023.22000022.920023.0700-0.173%14,394+7.195%
2025-06-09		23.010023.32850022.900023.1100+0.435%23,934+7.010%
2025-06-06		23.480023.58720023.010023.0100-1.667%9,393+7.475%
2025-06-05		23.720023.93000023.090123.4000-1.681%24,153+5.684%
2025-06-04		23.460023.80000023.460023.8000+1.884%19,681+3.908%
2025-06-03		23.090023.46000022.950023.3600+1.800%19,337+5.865%
2025-06-02		23.260023.26000022.850022.9470-0.962%12,452+7.770%
2025-05-30		23.200023.47000022.900023.1700+0.151%26,862+6.733%
2025-05-29		22.850023.18000022.820023.1350+1.247%14,773+6.894%
2025-05-28		22.870022.88000022.390022.8500+0.351%9,006+8.228%
2025-05-27		22.510022.80000022.280022.7700+2.016%15,340+8.608%
2025-05-23		22.220022.40000022.220022.3200-0.357%6,138+10.797%
2025-05-22		22.280022.45500022.160022.4000+0.901%13,059+10.402%
2025-05-21		22.510022.79000022.190022.2000-1.114%22,672+11.396%
2025-05-20		22.800022.98000022.350022.4500-1.101%12,506+10.156%
2025-05-19		22.150022.77000022.150022.7000+2.114%14,673+8.943%
2025-05-16		22.700022.70000022.230022.2300-1.375%10,504+11.246%
2025-05-15		22.520022.73990022.240022.5400+0.356%8,055+9.716%
2025-05-14		22.714522.85660022.240022.4600-1.057%26,095+10.107%
2025-05-13		22.980022.98000022.420022.70000.000%12,393+8.943%
2025-05-12		22.500022.77000022.400022.7000+1.475%19,783+8.943%
2025-05-09		22.600022.60000022.350022.3700-0.511%3,695+10.550%
2025-05-08		22.600022.60000022.250022.4850-0.266%8,834+9.984%
2025-05-07		22.550022.56000022.210022.5449+0.155%37,261+9.692%
2025-05-06		22.110022.55000022.110022.5100+0.942%27,976+9.862%
2025-05-05		22.240022.34000022.130022.3000-0.446%2,200+10.897%
2025-05-02		22.420022.54000022.370022.4000+0.493%6,042+10.402%
2025-05-01		22.480022.48000022.290022.2900+0.180%10,680+10.947%
2025-04-30		22.650022.65000022.030022.2500-2.090%53,188+11.146%
2025-04-29		22.740022.85000022.510022.7250+0.553%8,171+8.823%
2025-04-28		22.850022.85000022.500022.6000-0.484%13,046+9.425%
2025-04-25		22.950022.95000022.440022.7100-0.482%22,772+8.895%
2025-04-24		22.460022.85000022.460022.8200+1.648%7,263+8.370%
2025-04-23		22.580022.80500022.310022.4500+0.223%24,121+10.156%
2025-04-22		22.400022.71000022.400022.40000.000%14,026+10.402%
2025-04-21		22.200022.40000021.956022.4000+0.089%9,251+10.402%
2025-04-17		22.260022.38000021.805022.3800+1.451%20,738+10.500%
2025-04-16		22.400022.40000021.550022.0600-1.165%17,439+12.103%
2025-04-15		21.890022.39900021.890022.3200+1.455%16,125+10.797%
2025-04-14		21.590022.10000021.400022.0000+3.093%18,355+12.409%
2025-04-11		21.500021.80000021.160021.3400-2.200%41,493+15.886%
2025-04-10		22.400022.40000021.170021.8200-3.664%22,097+13.336%
2025-04-09		22.135022.76000021.910022.6500+2.914%60,454+9.183%
2025-04-08		22.340022.73220021.950022.0087-0.638%21,630+12.365%
2025-04-07		23.200023.20000022.010022.1500-6.580%36,490+11.648%
2025-04-04		23.960023.96000023.300023.7100-0.961%11,265+4.302%
2025-04-03		24.080024.12000023.700023.9400-1.400%11,443+3.300%
2025-04-02		24.450024.45000024.100024.2800-0.410%7,743+1.853%
2025-04-01		24.250024.78000024.200024.3800+0.827%14,781+1.436%
2025-03-31		24.760024.76000024.180024.1800-2.382%40,884+2.275%
2025-03-28		24.830024.98990024.520024.7700+0.405%27,142-0.161%
2025-03-27		24.600024.95000024.470024.6700+0.285%7,243+0.243%
2025-03-26		24.900024.98990024.500024.6000-1.125%4,271+0.528%
2025-03-25		25.040025.07000024.750024.8800-0.440%8,614-0.603%
2025-03-24		25.130025.13000024.950024.9900+0.080%17,122-1.040%
2025-03-21		24.980025.08000024.720024.9700-0.040%10,298-0.961%
2025-03-20		24.960025.03000024.722624.9800+0.362%11,484-1.001%
2025-03-19		24.830025.00000024.780024.8900-0.320%7,564-0.643%
2025-03-18		24.980025.00000024.700024.9700+0.080%20,030-0.961%
2025-03-17		24.990025.00000024.914524.9500+0.342%13,539-0.882%
2025-03-14		24.590025.00000024.590024.8650-0.460%19,399-0.543%
2025-03-13		24.860024.98000024.860024.9799-0.080%1,866-1.000%
2025-03-12		24.800025.00000024.650025.0000+1.092%16,944-1.080%
2025-03-11		24.730024.88000024.600024.7300+0.325%13,1300.000%
2025-03-10		24.780024.82000024.650024.6500-0.484%3,084+0.325%
2025-03-07		25.000025.00000024.770024.7700-0.760%8,689-0.161%
2025-03-06		24.990025.00000024.900024.9596-0.042%16,856-0.920%
2025-03-05		25.000025.15000024.970024.9700-0.180%7,315-0.961%
2025-03-04		25.040025.08000024.680025.0150+0.020%8,137-1.139%
2025-03-03		24.960025.05660024.880025.0100+0.240%9,682-1.120%
2025-02-28		25.080025.08000024.790024.9500-0.716%26,357-0.882%
2025-02-27		25.040025.14990024.870025.1300+0.782%6,725-1.592%
2025-02-26		25.000025.04000024.910024.9350-0.160%12,284-0.822%
2025-02-25		25.170025.30000024.890024.9750-0.260%45,025-0.981%
2025-02-24		25.240025.39000025.040025.0400-1.028%22,140-1.238%
2025-02-21		25.310025.62000025.120025.3000+0.079%21,297-2.253%
2025-02-20		25.230025.28000025.000025.2800+0.198%11,254-2.176%
2025-02-19		25.160025.23000024.950025.2300+0.719%15,000-1.982%
2025-02-18		25.220025.26000024.960225.0500-0.674%6,481-1.277%
2025-02-14		25.190025.29000024.953125.2200+0.504%10,013-1.943%
2025-02-13		25.160025.18990024.960025.0935+0.214%9,910-1.449%
2025-02-12		24.880025.05000024.520025.0400+0.321%15,761-1.238%
2025-02-11		24.950025.17000024.950024.9600+0.181%7,793-0.921%
2025-02-10		24.870025.03000024.613224.9150-0.300%11,052-0.743%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC