Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
stock NYSE Structured Product

At Close
Jul 31, 2026 3:59:39 PM EDT
16.70USD-0.179%(-0.03)44,553
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.73)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
16.72USD+0.120%(+0.02)15,632
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		16.860016.86000016.650016.7200-0.060%44,7540.000%
2026-07-30		16.750016.78000016.700016.7300-0.119%8,137-0.060%
2026-07-29		16.720016.80000016.650016.7500+0.179%23,960-0.179%
2026-07-28		16.820016.82000016.680016.7200-0.060%4,5420.000%
2026-07-27		16.870016.90000016.630116.7300-0.060%14,835-0.060%
2026-07-24		16.665016.80000016.655016.7400+0.752%19,335-0.119%
2026-07-23		16.590016.68990016.550016.6150+0.090%13,737+0.632%
2026-07-22		16.640016.64500016.500016.6000+0.121%6,773+0.723%
2026-07-21		16.590016.63000016.575016.5800-0.308%10,148+0.844%
2026-07-20		16.590016.64000016.510016.6313+0.249%16,970+0.533%
2026-07-17		16.550016.61000016.420016.5900+0.545%35,255+0.784%
2026-07-16		16.485016.61000016.480016.50000.000%3,534+1.333%
2026-07-15		16.450016.51000016.401716.5000+0.698%9,745+1.333%
2026-07-14		16.450016.45000016.360016.3857+0.096%2,249+2.040%
2026-07-13		16.400016.42000016.366516.3700+0.061%6,893+2.138%
2026-07-10		16.390016.40000016.310116.3600-0.244%3,781+2.200%
2026-07-09		16.450016.45000016.295016.4000+0.122%5,619+1.951%
2026-07-08		16.320016.44000016.210016.3800-0.061%45,322+2.076%
2026-07-07		16.450016.45000016.250016.3900-0.365%59,803+2.013%
2026-07-06		16.040016.45000016.040016.4500+2.047%40,148+1.641%
2026-07-02		16.200016.20000015.900016.1200+0.374%21,376+3.722%
2026-07-01		16.020016.15990016.020016.0600+0.690%29,226+4.110%
2026-06-30		16.300016.31000015.840015.9500-2.147%224,854+4.828%
2026-06-29		16.250016.44000016.170016.3000+0.308%53,713+2.577%
2026-06-26		16.010016.35000016.010016.2500+0.994%50,002+2.892%
2026-06-25		16.190016.20000015.955016.0900-0.310%46,652+3.915%
2026-06-24		16.300016.30000016.140016.1400-0.493%13,750+3.594%
2026-06-23		16.200016.36990016.200016.2200+0.062%15,531+3.083%
2026-06-22		16.380016.39000016.210016.2100-1.038%19,468+3.146%
2026-06-18		16.370016.39000016.320016.3800+0.061%12,364+2.076%
2026-06-17		16.390016.42010016.310016.3700+0.122%40,797+2.138%
2026-06-16		16.390016.39000016.310016.3500+0.061%30,012+2.263%
2026-06-15		16.160016.42000016.100016.3400-0.122%102,827+2.326%
2026-06-12		16.360016.41000016.360016.3600-0.305%3,814+2.200%
2026-06-11		16.380016.51000016.360016.4100+0.183%16,708+1.889%
2026-06-10		16.370016.44000016.370016.3800-0.577%12,040+2.076%
2026-06-09		16.470016.51000016.420016.4750+0.030%32,758+1.487%
2026-06-08		16.440016.56000016.440016.4700+0.182%21,956+1.518%
2026-06-05		16.450016.56000016.412016.4400-0.122%11,201+1.703%
2026-06-04		16.590016.59000016.450016.4600-0.242%12,322+1.580%
2026-06-03		16.590016.60990016.430016.5000-0.602%6,954+1.333%
2026-06-02		16.580016.65000016.500016.6000-0.480%6,745+0.723%
2026-06-01		16.360016.68000016.360016.6800+1.645%21,586+0.240%
2026-05-29		16.530016.64290016.410016.4100-1.025%11,599+1.889%
2026-05-28		16.510016.60000016.410016.5800+0.729%33,097+0.844%
2026-05-27		16.330016.48000016.330016.4600+0.427%11,677+1.580%
2026-05-26		16.330016.40800016.330016.3900+0.307%16,335+2.013%
2026-05-22		16.370016.37000016.190016.3399+0.399%7,213+2.326%
2026-05-21		16.220016.31913616.080016.2750-0.276%22,525+2.734%
2026-05-20		16.270016.36000016.270016.3200+0.865%16,206+2.451%
2026-05-19		16.300016.38000016.180016.1800-0.821%5,368+3.337%
2026-05-18		16.330016.41000016.303416.3139-0.068%5,840+2.489%
2026-05-15		16.390016.44000016.300016.3250-0.639%6,898+2.420%
2026-05-14		16.410016.49000016.370116.4300+0.122%13,438+1.765%
2026-05-13		16.480016.59500016.370016.4100-0.425%20,473+1.889%
2026-05-12		16.570016.58000016.400016.4800+0.061%23,593+1.456%
2026-05-11		16.657716.66000016.470016.4700-0.663%23,662+1.518%
2026-05-08		16.670016.67000016.440016.5800-0.060%20,363+0.844%
2026-05-07		16.420016.73990016.420016.5900+0.545%8,942+0.784%
2026-05-06		16.450016.54000016.430016.5000+0.487%16,632+1.333%
2026-05-05		16.700016.70000016.400016.4200-1.084%9,573+1.827%
2026-05-04		16.430016.60000016.430016.6000+0.060%16,366+0.723%
2026-05-01		16.360016.59000016.310116.5900+1.468%9,745+0.784%
2026-04-30		16.400016.48000016.340016.3500+0.245%20,984+2.263%
2026-04-29		16.410016.65800016.310016.3100-0.609%12,051+2.514%
2026-04-28		16.500016.56000016.370016.41000.000%17,736+1.889%
2026-04-27		16.550016.64000016.410016.4100-0.726%22,437+1.889%
2026-04-24		16.660016.66000016.450016.5300-0.362%18,271+1.149%
2026-04-23		16.350016.69000016.350016.5900+1.468%16,601+0.784%
2026-04-22		16.330016.52500016.310116.3500+0.184%16,477+2.263%
2026-04-21		16.400016.74000016.320016.3200-0.911%16,790+2.451%
2026-04-20		16.430016.99810016.430016.4700-0.182%7,452+1.518%
2026-04-17		16.790016.83000016.430016.5000-0.662%11,382+1.333%
2026-04-16		16.720016.76000016.587016.6100-0.120%5,274+0.662%
2026-04-15		16.870016.87000016.350016.6300-0.657%7,596+0.541%
2026-04-14		16.490016.97000016.425016.7400+2.011%14,978-0.119%
2026-04-13		16.440016.60000016.360016.4100-0.182%6,842+1.889%
2026-04-10		16.350016.65000016.350016.4400+0.858%3,447+1.703%
2026-04-09		16.370016.48500016.300016.3001-1.161%2,088+2.576%
2026-04-08		16.320016.67920016.310016.4916+1.300%5,733+1.385%
2026-04-07		16.160016.28000016.070016.2800+0.185%4,875+2.703%
2026-04-06		16.070016.49390016.070016.2500+1.183%4,651+2.892%
2026-04-02		15.970016.39000015.970016.0600-0.434%8,357+4.110%
2026-04-01		16.020016.13000016.020016.1300+1.767%13,395+3.658%
2026-03-31		16.360016.40000015.850015.8500-2.281%109,818+5.489%
2026-03-30		16.230016.24990016.070216.2200+0.745%8,208+3.083%
2026-03-27		16.140016.48890016.000016.1000-0.617%11,543+3.851%
2026-03-26		16.360016.58500016.100016.2000-2.291%19,094+3.210%
2026-03-25		16.420016.72500016.270016.5799+1.780%5,232+0.845%
2026-03-24		16.530016.58990016.250016.2900-0.549%9,430+2.640%
2026-03-23		16.520016.67000016.220016.3800-0.061%7,096+2.076%
2026-03-20		16.350016.47700016.210016.3900-0.122%11,086+2.013%
2026-03-19		16.350016.47000016.250016.4100-0.061%9,968+1.889%
2026-03-18		16.580016.58000016.300016.42000.000%6,210+1.827%
2026-03-17		16.530016.69000016.400016.4200-0.665%11,428+1.827%
2026-03-16		16.550016.68000016.485016.5300-1.899%12,273+1.149%
2026-03-13		16.940016.94000016.700016.8500+0.238%24,030-0.772%
2026-03-12		16.670016.96000016.670016.8100+0.298%11,610-0.535%
2026-03-11		16.890017.00000016.670016.7600-0.357%15,068-0.239%
2026-03-10		16.950017.06990016.800016.8200-0.355%13,049-0.595%
2026-03-09		16.900016.98010016.750016.8800-0.354%20,776-0.948%
2026-03-06		16.980016.99000016.880016.9400-0.236%12,080-1.299%
2026-03-05		17.050017.13000016.860016.9800-0.876%11,748-1.531%
2026-03-04		17.070017.13000016.830017.1300+1.062%7,216-2.393%
2026-03-03		16.940017.00000016.704016.9500-0.528%24,317-1.357%
2026-03-02		16.650017.11000016.650017.0400+2.342%54,188-1.878%
2026-02-27		16.980017.08000016.550016.6500-2.346%109,899+0.420%
2026-02-26		17.040017.11500017.040017.0500+0.059%11,007-1.935%
2026-02-25		17.070017.17000017.015017.0400-0.012%6,459-1.878%
2026-02-24		17.030017.06200017.000017.0421+0.306%5,559-1.890%
2026-02-23		17.020017.18990016.990116.9901-0.352%3,598-1.590%
2026-02-20		17.040017.19740017.040017.0501-0.466%9,417-1.936%
2026-02-19		17.120017.18000017.050017.1300-0.291%10,699-2.393%
2026-02-18		17.160017.29000017.160017.1800-0.521%13,451-2.678%
2026-02-17		17.100017.28000017.040217.2700+1.350%21,979-3.185%
2026-02-13		16.940017.05000016.940017.0400+0.531%9,225-1.878%
2026-02-12		17.100017.10000016.950016.9500-0.470%4,373-1.357%
2026-02-11		16.980017.04590016.940017.0300+0.531%3,046-1.820%
2026-02-10		17.000017.00000016.900016.9400-0.206%4,046-1.299%
2026-02-09		16.940017.00000016.850516.9750+0.444%10,118-1.502%
2026-02-06		16.970016.97000016.869816.9000+0.135%20,484-1.065%
2026-02-05		16.890016.95000016.850116.8773-0.131%7,189-0.932%
2026-02-04		17.000017.00000016.850016.8995-0.239%9,232-1.062%
2026-02-03		17.100017.10000016.940016.9400-0.703%8,196-1.299%
2026-02-02		17.010017.08000016.960117.0600+0.176%6,588-1.993%
2026-01-30		17.070017.07000016.900017.0300-0.351%10,442-1.820%
2026-01-29		17.100017.10570017.000017.0900+0.352%2,431-2.165%
2026-01-28		17.180017.23000017.010017.0300-0.642%21,506-1.820%
2026-01-27		17.140017.14740017.050017.1400+0.234%6,442-2.450%
2026-01-26		16.980017.12000016.900017.1000+0.411%19,318-2.222%
2026-01-23		17.100017.12000016.950017.0300-0.409%11,708-1.820%
2026-01-22		16.960017.16990016.830017.1000+1.665%22,639-2.222%
2026-01-21		16.810017.18660016.642016.8200+0.179%15,463-0.595%
2026-01-20		17.010017.05000016.720016.7900-1.467%30,143-0.417%
2026-01-16		16.970017.14990016.930017.0400-0.205%5,245-1.878%
2026-01-15		17.170017.17000016.912517.0750+0.029%9,056-2.079%
2026-01-14		16.990017.16990016.750117.0700+0.827%53,717-2.050%
2026-01-13		16.830017.18000016.760016.9300+1.195%18,087-1.240%
2026-01-12		16.850017.03000016.650016.7300-0.535%14,973-0.060%
2026-01-09		16.850016.85000016.680016.82000.000%11,897-0.595%
2026-01-08		16.790017.09990016.790016.8200+0.179%12,711-0.595%
2026-01-07		16.760016.90000016.750016.7900+0.431%11,568-0.417%
2026-01-06		16.760016.76000016.620016.7180-0.131%9,657+0.012%
2026-01-05		16.800017.19000016.740016.7400+0.060%21,880-0.119%
2026-01-02		16.640016.74930016.620016.7300+1.210%6,557-0.060%
2025-12-31		16.660016.75000016.530016.5300-0.780%48,612+1.149%
2025-12-30		16.670016.80000016.560016.6600-0.240%38,459+0.360%
2025-12-29		16.700016.77000016.650016.7000-0.358%35,360+0.120%
2025-12-26		16.760016.79990016.625216.7600-0.119%15,883-0.239%
2025-12-24		16.820016.83000016.690016.7800+0.060%17,543-0.358%
2025-12-23		16.730016.84500016.710016.7700+0.179%13,698-0.298%
2025-12-22		16.920016.92000016.740016.7400-0.712%30,708-0.119%
2025-12-19		16.920016.97020016.810016.8600-0.355%19,060-0.830%
2025-12-18		16.820016.96000016.620016.9200+0.267%41,973-1.182%
2025-12-17		16.970016.97000016.800016.8750-0.442%17,236-0.919%
2025-12-16		16.870016.97320016.820016.9500-1.743%9,672-1.357%
2025-12-15		17.290017.29000017.181417.2506+0.294%8,019-3.076%
2025-12-12		17.260017.37550017.120017.2000-0.922%15,413-2.791%
2025-12-11		17.250017.46670017.250017.3600+0.696%11,067-3.687%
2025-12-10		17.360017.36000017.206517.2400-0.058%9,061-3.016%
2025-12-09		17.240017.30990017.130117.2500+0.232%17,775-3.072%
2025-12-08		17.110017.28000017.090017.2100+0.233%8,017-2.847%
2025-12-05		17.360017.40500017.040017.1700-1.322%63,702-2.621%
2025-12-04		17.550017.55000017.310017.4000-0.303%6,862-3.908%
2025-12-03		17.230017.45280017.200017.4528+0.883%4,228-4.199%
2025-12-02		17.180017.45000017.180017.3000+0.174%4,538-3.353%
2025-12-01		17.130017.49000017.100017.2700+0.700%15,839-3.185%
2025-11-28		17.347317.50000017.080017.1500-2.000%39,481-2.507%
2025-11-26		17.490017.58000017.430017.5000+0.287%2,771-4.457%
2025-11-25		17.400017.47000017.350017.4500+0.809%10,560-4.183%
2025-11-24		17.160017.40000017.160017.3100+0.992%8,275-3.408%
2025-11-21		17.090017.32000017.060017.1400+0.293%10,913-2.450%
2025-11-20		17.220017.31500017.070017.0900-0.697%23,444-2.165%
2025-11-19		17.130017.37000017.070017.2100-0.232%21,613-2.847%
2025-11-18		17.190017.30000017.190017.2500+0.340%1,581-3.072%
2025-11-17		17.270017.37000017.140017.1916-0.049%6,105-2.743%
2025-11-14		17.440017.50000017.020017.2000-0.842%22,688-2.791%
2025-11-13		17.300017.45000017.300017.3461-1.832%6,557-3.609%
2025-11-12		17.560017.70000017.479517.6699+1.029%12,764-5.376%
2025-11-11		17.360017.60000017.360017.4900+0.807%5,076-4.403%
2025-11-10		17.500017.50000017.220017.3500+0.521%8,799-3.631%
2025-11-07		17.460017.46000017.110017.2600-1.145%5,902-3.129%
2025-11-06		17.560017.56000017.250117.46000.000%2,161-4.238%
2025-11-05		17.380017.50000017.302717.4600+1.217%5,506-4.238%
2025-11-04		17.160017.25000017.020017.2500-0.058%16,345-3.072%
2025-11-03		17.350017.40000017.070017.2600-0.058%15,241-3.129%
2025-10-31		17.650017.69000017.250017.2700-1.763%34,315-3.185%
2025-10-30		17.840017.95990017.580017.5800-1.125%12,366-4.892%
2025-10-29		17.860017.88000017.750017.7800-0.504%3,726-5.962%
2025-10-28		17.950017.95000017.870017.8700-0.446%3,082-6.435%
2025-10-27		17.770017.95000017.750017.9500+1.700%7,304-6.852%
2025-10-24		17.690017.95000017.610017.6500+0.166%7,601-5.269%
2025-10-23		17.700017.86000017.570017.6208-0.222%8,468-5.112%
2025-10-22		17.700017.70000017.557617.6600+0.284%4,351-5.323%
2025-10-21		17.890017.95000017.610017.6100-1.565%11,897-5.054%
2025-10-20		17.680017.94000017.560017.8900+1.879%10,075-6.540%
2025-10-17		17.490017.96000017.370017.5600+0.059%47,213-4.784%
2025-10-16		17.330017.71000017.330017.5497+0.918%6,236-4.728%
2025-10-15		17.270017.44000017.270017.3900+0.929%3,910-3.853%
2025-10-14		17.290017.32000017.075717.2300+0.053%10,958-2.960%
2025-10-13		17.160017.30000017.120017.2208+0.296%4,005-2.908%
2025-10-10		17.280017.28000017.110017.1700-0.174%18,195-2.621%
2025-10-09		17.280017.28000017.090017.2000+0.116%13,563-2.791%
2025-10-08		17.260017.39000017.050017.1800-0.980%31,564-2.678%
2025-10-07		17.260017.37150017.260017.35000.000%4,454-3.631%
2025-10-06		17.390017.39000017.050017.3500-0.230%12,206-3.631%
2025-10-03		17.390017.70000017.282017.3900+0.637%6,843-3.853%
2025-10-02		17.490017.55000017.200017.2800-0.702%10,970-3.241%
2025-10-01		17.250017.50000017.250017.4022+1.471%15,228-3.920%
2025-09-30		17.390017.47000017.010017.1500-0.637%47,746-2.507%
2025-09-29		17.540017.76000017.260017.2600-0.918%3,338-3.129%
2025-09-26		17.440017.71340017.420017.4200+0.173%6,565-4.018%
2025-09-25		17.740017.74000017.357817.3900-1.862%15,701-3.853%
2025-09-24		17.800017.80000017.680017.7200+0.170%4,575-5.643%
2025-09-23		17.710017.74000017.690017.6900-0.785%2,270-5.483%
2025-09-22		17.840017.87560017.640017.8300+0.056%29,358-6.225%
2025-09-19		17.850017.85000017.790017.8200-0.112%8,544-6.173%
2025-09-18		17.790017.89000017.780017.8400+0.450%64,517-6.278%
2025-09-17		17.880017.89100017.730017.7600-0.169%12,239-5.856%
2025-09-16		17.810017.88000017.790017.7900+0.057%22,399-6.015%
2025-09-15		17.670017.78000017.550017.7799-1.168%13,331-5.961%
2025-09-12		17.980018.01000017.880017.9900+0.447%6,919-7.059%
2025-09-11		17.705018.18000017.705017.9100-0.056%28,894-6.644%
2025-09-10		18.030018.15000017.900017.9200-0.500%32,221-6.696%
2025-09-09		18.070018.14000017.990018.0100+0.111%52,577-7.163%
2025-09-08		17.890018.09000017.873317.9900+0.954%61,933-7.059%
2025-09-05		17.850017.95000017.700017.8200+0.310%43,710-6.173%
2025-09-04		17.800017.80000017.735317.7650+0.085%16,756-5.882%
2025-09-03		17.700017.75000017.700017.7500+0.624%24,413-5.803%
2025-09-02		17.510017.65000017.510017.6400+0.915%6,848-5.215%
2025-08-29		17.820017.82310017.420017.4800-1.908%42,292-4.348%
2025-08-28		17.870017.87000017.700017.8200-0.533%23,506-6.173%
2025-08-27		17.700017.94000017.650017.9155+1.389%20,426-6.673%
2025-08-26		17.940017.94000017.520017.6700-1.505%35,095-5.376%
2025-08-25		17.910017.97000017.870017.9400+0.168%7,619-6.800%
2025-08-22		17.840017.95000017.790017.9100+0.731%10,214-6.644%
2025-08-21		17.790017.80500017.660017.7800+0.169%15,143-5.962%
2025-08-20		17.750017.77860017.690017.7500+0.282%13,029-5.803%
2025-08-19		17.540017.74000017.532217.7000+0.912%13,071-5.537%
2025-08-18		17.460017.56500017.320017.5400+0.863%9,618-4.675%
2025-08-15		17.460017.46000017.350017.3900-0.229%7,319-3.853%
2025-08-14		17.460017.46000017.430017.4300-0.400%6,279-4.073%
2025-08-13		17.360017.50000017.253617.5000+1.302%9,189-4.457%
2025-08-12		17.260017.34820017.160017.2750+0.436%13,511-3.213%
2025-08-11		17.210017.29000017.200017.2000-0.058%23,099-2.791%
2025-08-08		17.210017.21000017.100017.2100+0.408%2,281-2.847%
2025-08-07		17.370017.37630017.130017.1400-0.810%29,782-2.450%
2025-08-06		17.120017.39000017.072317.2800+0.935%34,340-3.241%
2025-08-05		17.210017.21000017.000017.1200-0.523%13,662-2.336%
2025-08-04		17.090017.24080017.020017.2100+0.761%25,066-2.847%
2025-08-01		17.100017.10000016.990017.0800-0.117%10,988-2.108%
2025-07-31		17.240017.24000017.050017.1000-0.321%36,561-2.222%
2025-07-30		17.330017.34000017.140017.1550-0.781%10,233-2.536%
2025-07-29		17.120017.29000017.030017.2900+0.993%29,581-3.297%
2025-07-28		17.180017.18000016.891217.1200-0.349%4,096-2.336%
2025-07-25		17.200017.25000017.120017.1800+0.204%6,856-2.678%
2025-07-24		16.910017.25000016.910017.1450+1.390%33,895-2.479%
2025-07-23		17.010017.01000016.720016.9100-0.059%16,238-1.124%
2025-07-22		16.890016.98990016.739516.9200+0.654%12,755-1.182%
2025-07-21		16.900016.90000016.740016.8100-0.059%6,564-0.535%
2025-07-18		16.800016.89000016.730116.8200+0.418%7,004-0.595%
2025-07-17		16.690016.92000016.690016.7500+0.299%5,120-0.179%
2025-07-16		16.830016.83000016.700016.7000-0.388%11,070+0.120%
2025-07-15		16.760016.89000016.680016.7650+0.780%14,561-0.268%
2025-07-14		16.710016.86000016.570016.6353-0.447%10,268+0.509%
2025-07-11		16.780016.80000016.550016.7100-0.417%16,402+0.060%
2025-07-10		16.760016.81140016.714916.7800+0.556%7,446-0.358%
2025-07-09		16.600016.76000016.600016.6872+0.829%12,786+0.197%
2025-07-08		16.560016.60000016.520016.5500+0.121%4,409+1.027%
2025-07-07		16.580016.58000016.490016.5300-0.241%9,693+1.149%
2025-07-03		16.510016.57000016.426216.5700+0.363%3,850+0.905%
2025-07-02		16.370016.53000016.358016.5100+0.794%10,601+1.272%
2025-07-01		16.380016.50710016.200016.3800+0.676%15,307+2.076%
2025-06-30		16.560016.59000016.160016.2700-1.632%86,570+2.766%
2025-06-27		16.600016.60000016.520016.5400+0.182%13,454+1.088%
2025-06-26		16.520016.60000016.495016.5099-0.001%33,313+1.273%
2025-06-25		16.590016.59000016.500016.5100-0.362%16,797+1.272%
2025-06-24		16.510016.57000016.340016.5700+0.852%20,503+0.905%
2025-06-23		16.400016.49000016.399316.4300+0.428%26,907+1.765%
2025-06-20		16.370016.37000016.340016.3600+0.183%6,303+2.200%
2025-06-18		16.280016.47650016.280016.3301+0.586%6,042+2.388%
2025-06-17		16.240016.27990016.200016.2350+0.340%4,531+2.987%
2025-06-16		16.260016.28000016.060116.1800+0.279%6,673+3.337%
2025-06-13		16.140016.31000016.018316.1350-3.267%15,900+3.626%
2025-06-12		16.570016.68000016.570016.6800+1.030%14,124+0.240%
2025-06-11		16.680016.68500016.380016.5100-0.362%14,649+1.272%
2025-06-10		16.570016.64000016.535016.57000.000%3,617+0.905%
2025-06-09		16.300016.61000016.300016.5700+1.656%12,803+0.905%
2025-06-06		16.540016.54000016.270016.3000-1.032%7,146+2.577%
2025-06-05		16.490016.60000016.470016.4700+0.366%5,452+1.518%
2025-06-04		16.430016.46000016.150016.4100+0.185%19,212+1.889%
2025-06-03		16.320016.45000016.320016.3797+1.047%7,467+2.078%
2025-06-02		16.090016.28000016.090016.2100+0.746%5,559+3.146%
2025-05-30		16.340016.34000016.070016.0900-1.569%23,304+3.915%
2025-05-29		16.200016.34640016.200016.3464+1.404%7,175+2.286%
2025-05-28		16.240016.38040016.120016.1200-0.494%5,227+3.722%
2025-05-27		16.369916.36990015.970016.2000+0.621%10,215+3.210%
2025-05-23		16.040016.10500016.001116.1000+0.374%2,756+3.851%
2025-05-22		16.160016.16000016.030016.0400-0.391%7,650+4.239%
2025-05-21		16.220016.30280016.070016.1030-0.529%24,450+3.832%
2025-05-20		16.290016.30000016.188716.1887-0.683%10,096+3.282%
2025-05-19		16.310016.47990016.200016.3000-0.367%17,524+2.577%
2025-05-16		16.550016.55000016.360016.3600-0.365%12,991+2.200%
2025-05-15		16.550016.64000016.370016.4200-0.364%8,231+1.827%
2025-05-14		16.510016.65550016.340016.4800-0.182%6,469+1.456%
2025-05-13		16.450016.61500016.410016.5100+0.979%4,888+1.272%
2025-05-12		16.610016.61000016.310016.3500-0.849%7,507+2.263%
2025-05-09		16.600016.60010016.450016.4900-0.121%5,377+1.395%
2025-05-08		16.650016.73050016.500016.5100-0.362%6,417+1.272%
2025-05-07		16.650016.68500016.570016.5700+0.121%13,036+0.905%
2025-05-06		16.470016.55000016.440016.5500+0.608%9,194+1.027%
2025-05-05		16.620016.62000016.440016.4500-0.965%3,842+1.641%
2025-05-02		16.340016.76450016.330016.6103+2.343%25,369+0.660%
2025-05-01		16.230016.31000016.180416.2300+0.062%9,144+3.019%
2025-04-30		16.330016.40500016.220016.2200-0.977%3,762+3.083%
2025-04-29		16.480016.59000016.350016.3800-0.607%17,454+2.076%
2025-04-28		16.640016.65000016.345016.4800-0.182%17,205+1.456%
2025-04-25		16.630016.84000016.510116.5101-0.241%16,336+1.271%
2025-04-24		16.540016.78000016.520016.5500+0.792%8,013+1.027%
2025-04-23		16.580016.58000016.270016.4200+0.736%20,002+1.827%
2025-04-22		16.250016.35000016.120016.3000+1.242%6,679+2.577%
2025-04-21		16.270016.29000015.980016.1000-1.456%11,753+3.851%
2025-04-17		16.360016.48000016.270016.3379+0.851%21,439+2.339%
2025-04-16		16.320016.43750015.988016.2000-0.857%16,662+3.210%
2025-04-15		15.980016.40000015.980016.3400+1.554%19,768+2.326%
2025-04-14		15.820016.15000015.650016.0900+2.812%37,867+3.915%
2025-04-11		15.810016.00000015.210015.6500-0.318%35,913+6.837%
2025-04-10		15.870015.90000015.420015.7000-2.302%22,935+6.497%
2025-04-09		15.690016.20000015.200016.0700+2.487%55,682+4.045%
2025-04-08		15.710015.81000015.530015.6800+0.384%24,571+6.633%
2025-04-07		15.320015.80000015.200015.6200-1.637%54,705+7.042%
2025-04-04		16.190016.19000015.750015.8800-2.276%31,935+5.290%
2025-04-03		16.000016.44610016.000016.2499-1.216%26,674+2.893%
2025-04-02		16.370016.53630016.350016.4500+0.427%14,645+1.641%
2025-04-01		16.430016.66000016.250016.3800+0.306%51,681+2.076%
2025-03-31		16.540016.55000016.270016.3300-1.922%376,249+2.388%
2025-03-28		16.750016.87860016.540016.6500-0.893%34,028+0.420%
2025-03-27		16.740016.90000016.660016.8000-0.297%30,858-0.476%
2025-03-26		17.090017.09000016.750016.8500-1.289%30,056-0.772%
2025-03-25		17.120017.12000017.010017.0700-0.292%9,662-2.050%
2025-03-24		17.160017.16000017.080017.1200+0.117%19,134-2.336%
2025-03-21		17.120017.15830017.029817.10000.000%8,686-2.222%
2025-03-20		17.180017.19160017.050017.1000+0.059%20,609-2.222%
2025-03-19		17.070017.20000016.950017.0900+0.146%17,566-2.165%
2025-03-18		17.120017.27840017.060017.0650-0.843%7,578-2.022%
2025-03-17		17.120017.31000017.120017.2100+0.526%7,722-2.847%
2025-03-14		17.050017.25000017.039217.1200-0.811%8,775-2.336%
2025-03-13		17.100017.44000017.070017.2600+0.818%32,162-3.129%
2025-03-12		17.300017.30000017.060017.1200-0.349%12,764-2.336%
2025-03-11		17.050017.21000017.000017.1800+0.409%20,204-2.678%
2025-03-10		17.160017.30060017.060017.1100-0.291%16,071-2.279%
2025-03-07		17.250017.27230017.110017.1600-0.058%45,960-2.564%
2025-03-06		17.280017.37760017.110017.1700-0.637%53,471-2.621%
2025-03-05		17.480017.48000017.180017.2800-0.747%39,339-3.241%
2025-03-04		17.640017.64000017.250017.4100-1.360%33,875-3.963%
2025-03-03		17.530017.80740017.510017.6500+0.800%9,656-5.269%
2025-02-28		17.500017.70000017.450017.5100+0.114%24,498-4.512%
2025-02-27		17.590017.70010017.490017.4900-1.019%7,709-4.403%
2025-02-26		17.860017.86000017.610017.6700-1.008%9,986-5.376%
2025-02-25		17.800017.85380017.750017.8500+0.962%16,523-6.331%
2025-02-24		17.810017.81000017.680017.6800-0.057%13,650-5.430%
2025-02-21		17.650017.80020017.650017.6900+0.113%10,390-5.483%
2025-02-20		17.650017.87990017.612017.6700+0.626%4,322-5.376%
2025-02-19		17.710017.71000017.510017.5600-0.510%3,079-4.784%
2025-02-18		17.840017.84000017.532017.6500-1.065%6,848-5.269%
2025-02-14		17.560017.84000017.560017.8400+1.595%7,324-6.278%
2025-02-13		17.470017.58000017.400017.5599+1.327%13,097-4.783%
2025-02-12		17.290017.33000017.120017.3300-0.971%21,090-3.520%
2025-02-11		17.530017.53000017.450017.5000-0.398%4,107-4.457%
2025-02-10		17.590017.64000017.440017.5700+0.285%5,443-4.838%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC