Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Aug 8, 2025 3:59:54 PM EDT

39.75USD+0.076%(+0.03)572,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2025 9:08:30 AM EDT

39.20USD-1.309%(-0.52)0

After-hours

Aug 6, 2025 4:00:30 PM EDT

39.52USD-0.038%(-0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

BIPC Volume Aug 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.56	214,965	38.84
NYSE	27.90	159,701	29.39
Nasdaq GSM	16.91	96,782	13.53
IEX	4.97	28,457	4.15
NYSE Arca	4.29	24,538	5.14
Cboe BZX	3.30	18,859	3.52
MEMX	2.22	12,700	0.99
Cboe EDGX	0.96	5,496	1.74
Cboe EDGA	0.58	3,325	0.54
Cboe BYX	0.53	3,050	0.79
Nasdaq BX	0.41	2,334	0.39
NYSE National	0.24	1,368	0.29
MIAX Pearl	0.07	429	0.22
Nasdaq PHLX	0.02	117	0.26
CHX	0.02	96	0.05
NYSE American	0.02	92	0.16
LTSE	0.00	13	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BIPC Nutrition Facts

0.97 servings per container

Serving size

591.33K

Calories

572.32K

% Day

% Avg

Off Exchange¹ 215K

37.56%

38.84%

NYSE 160K

27.90%

29.39%

Nasdaq GSM 97K

16.91%

13.53%

IEX 28K

4.97%

4.15%

NYSE Arca 25K

4.29%

5.14%

Cboe BZX 19K

3.30%

3.52%

MEMX 13K

2.22%

0.99%

Cboe EDGX 5K

0.96%

1.74%

Cboe EDGA 3K

0.58%

0.54%

Cboe BYX 3K

0.53%

0.79%

Nasdaq BX 2K

0.41%

0.39%

NYSE National 1K

0.24%

0.29%

MIAX Pearl 429

0.07%

0.22%

Nasdaq PHLX 117

0.02%

0.26%

CHX 96

0.02%

0.05%

NYSE American 92

0.02%

0.16%

LTSE 13

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BIPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 214,965, which is 37.56% of today's total volume.
Today's Lit volume is 357,357, which is 62.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.84%.
The average Lit volume has been 61.16%.

BIPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Cboe EDGA

Cboe BYX

Nasdaq BX