Dark

Check out our Dark Pool Levels

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close

Jun 30, 2025 3:59:32 PM EDT

33.49USD-0.223%(-0.08)588,240

33.47Bid 33.50Ask 0.03Spread

Pre-market

Jun 27, 2025 8:52:30 AM EDT

34.00USD+1.281%(+0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-28	0.430
2024-11-29	0.405
2024-08-30	0.405
2024-05-31	0.405
2024-02-28	0.405
2023-11-29	0.383
2023-08-30	0.383
2023-02-27	0.382
2022-11-29	0.360
2022-08-30	0.360
2022-05-27	0.540
2022-02-25	0.540
2021-11-29	0.510
2021-08-30	0.510
2021-05-27	0.510
2021-02-25	0.510
2020-11-27	0.485
2020-08-28	0.485
2020-05-28	0.485
2020-03-31	4.292
2019-11-27	1.005
2019-08-29	0.502
2019-05-30	0.502
2019-02-27	0.502
2018-11-29	0.470
2018-08-30	0.470
2018-05-30	0.470
2018-02-27	0.470
2017-11-29	0.435
2017-08-29	0.435
2017-05-26	0.435
2017-02-24	0.435
2016-11-28	0.390
2016-08-29	0.393
2016-05-26	0.570
2016-02-25	0.570
2015-11-25	0.530
2015-08-27	0.530
2015-05-27	0.530
2015-02-25	0.530
2014-11-25	0.480
2014-08-27	0.480
2014-05-28	0.480
2014-02-26	0.480
2013-11-26	0.430
2013-08-28	0.430

Share