Dark

BIKR
Rogers AI Global Macro ETF
stock NYSE

Inactive

Jul 12, 2019

24.97USD0.000%(0.00)203

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-12	24.9800	24.9800	24.9700	24.9700	0.000%	203	0.000%
2019-07-11	25.0177	25.0500	24.9370	24.9700	0.000%	1,034	0.000%
2019-07-10	24.9500	24.9700	24.9175	24.9700	+0.423%	5,322	0.000%
2019-07-09	24.8649	24.8649	24.8649	24.8649	-0.361%	0	+0.423%
2019-07-08	24.9468	24.9550	24.9468	24.9550	-0.347%	203	+0.060%
2019-07-05	25.0420	25.0420	25.0420	25.0420	-0.311%	22	-0.288%
2019-07-03	25.1200	25.1200	25.1200	25.1200	+0.480%	277	-0.597%
2019-07-02	24.9100	25.0000	24.9100	25.0000	-0.080%	750	-0.120%
2019-07-01	25.1600	25.1600	24.8700	25.0200	+0.442%	2,119	-0.200%
2019-06-28	24.9100	24.9100	24.9100	24.9100	-0.698%	0	+0.241%
2019-06-27	25.0500	25.0850	25.0500	25.0850	-0.159%	772	-0.458%
2019-06-26	25.1250	25.1250	25.1250	25.1250	+0.179%	101	-0.617%
2019-06-25	25.0800	25.0800	25.0800	25.0800	-0.476%	242	-0.439%
2019-06-24	25.2000	25.2000	25.2000	25.2000	+0.412%	442	-0.913%
2019-06-21	25.1300	25.1300	25.0965	25.0965	-0.153%	567	-0.504%
2019-06-20	25.2700	25.2850	25.1350	25.1350	+0.903%	2,643	-0.656%
2019-06-19	24.9100	24.9100	24.9100	24.9100	+0.403%	454	+0.241%
2019-06-18	24.7500	24.8200	24.7500	24.8100	+1.203%	875	+0.645%
2019-06-17	24.4800	24.5150	24.4800	24.5150	+0.061%	400	+1.856%
2019-06-14	24.5823	24.5823	24.5000	24.5000	-0.649%	215	+1.918%
2019-06-13	24.6242	24.6601	24.6242	24.6601	+0.000%	180	+1.257%
2019-06-12	24.6600	24.6600	24.6600	24.6600	-0.645%	0	+1.257%
2019-06-11	24.8200	24.9284	24.8200	24.8200	+0.670%	500	+0.604%
2019-06-10	24.6549	24.6549	24.6549	24.6549	+0.343%	42	+1.278%
2019-06-07	24.3100	24.5706	24.3100	24.5706	+1.134%	1,055	+1.626%
2019-06-06	24.2950	24.2950	24.2950	24.2950	+0.064%	12	+2.778%
2019-06-05	24.2810	24.3290	24.2610	24.2795	-0.167%	1,602	+2.844%
2019-06-04	24.3200	24.3200	24.3200	24.3200	+0.770%	300	+2.673%
2019-06-03	24.1101	24.1342	24.1101	24.1342	+0.225%	113	+3.463%
2019-05-31	23.9400	24.1300	23.9400	24.0800	+0.292%	2,471	+3.696%
2019-05-30	24.0150	24.0150	23.9200	24.0100	+0.355%	1,072	+3.998%
2019-05-29	23.9250	23.9250	23.9250	23.9250	-0.102%	3	+4.368%
2019-05-28	23.9900	23.9900	23.9000	23.9494	+0.375%	851	+4.261%
2019-05-24	23.8500	23.8600	23.8200	23.8600	+0.336%	1,155	+4.652%
2019-05-23	23.7800	23.7800	23.7800	23.7800	-0.356%	17	+5.004%
2019-05-22	23.8650	23.8650	23.8650	23.8650	-0.156%	1	+4.630%
2019-05-21	23.9276	23.9276	23.9024	23.9024	+0.515%	349	+4.466%
2019-05-20	23.7800	23.7800	23.7800	23.7800	-0.502%	0	+5.004%
2019-05-17	23.8300	23.9000	23.8300	23.9000	-0.292%	1,287	+4.477%
2019-05-16	23.9498	23.9700	23.9498	23.9700	+0.188%	260	+4.172%
2019-05-15	23.8600	23.9250	23.8600	23.9250	-0.063%	200	+4.368%
2019-05-14	23.9400	23.9400	23.9400	23.9400	+0.462%	46	+4.302%
2019-05-13	23.8800	23.8800	23.8300	23.8300	-1.120%	202	+4.784%
2019-05-10	24.0382	24.1000	24.0382	24.1000	+0.145%	487	+3.610%
2019-05-09	24.0000	24.0650	24.0000	24.0650	-0.290%	380	+3.761%
2019-05-08	24.1350	24.1350	24.1350	24.1350	+0.047%	0	+3.460%
2019-05-07	24.1236	24.1236	24.1236	24.1236	-0.848%	0	+3.509%
2019-05-06	24.3300	24.3300	24.3300	24.3300	-0.653%	222	+2.630%
2019-05-03	24.4700	24.5300	24.4700	24.4900	+0.513%	1,064	+1.960%
2019-05-02	24.4300	24.4300	24.3200	24.3650	-0.164%	1,103	+2.483%
2019-05-01	24.5600	24.5600	24.4050	24.4050	-0.508%	311	+2.315%
2019-04-30	24.5380	24.5380	24.5296	24.5296	-0.367%	150	+1.795%
2019-04-29	24.5300	24.6200	24.5300	24.6200	+0.531%	1,094	+1.422%
2019-04-26	24.4900	24.4900	24.4900	24.4900	+0.082%	60	+1.960%
2019-04-25	24.4700	24.4800	24.4700	24.4700	+0.307%	603	+2.043%
2019-04-24	24.5700	24.5700	24.3950	24.3950	-0.793%	561	+2.357%
2019-04-23	24.5900	24.5991	24.5900	24.5900	+0.061%	816	+1.545%
2019-04-22	24.5750	24.5750	24.5750	24.5750	-0.369%	131	+1.607%
2019-04-18	24.6660	24.6660	24.6660	24.6660	+0.289%	0	+1.232%
2019-04-17	24.6700	24.7000	24.5950	24.5950	+0.020%	542	+1.525%
2019-04-16	24.5762	24.5900	24.5762	24.5900	+0.041%	320	+1.545%
2019-04-15	24.5800	24.5800	24.5800	24.5800	-0.020%	844	+1.587%
2019-04-12	24.5589	24.5872	24.5589	24.5850	+0.224%	1,115	+1.566%
2019-04-11	24.5600	24.5600	24.5300	24.5300	-0.122%	696	+1.794%
2019-04-10	24.5800	24.5800	24.5600	24.5600	+0.163%	212	+1.669%
2019-04-09	24.5200	24.5200	24.5200	24.5200	-0.204%	2	+1.835%
2019-04-08	24.5800	24.5975	24.5300	24.5700	-0.163%	1,745	+1.628%
2019-04-05	24.5700	24.6100	24.5700	24.6100	+0.224%	200	+1.463%
2019-04-04	24.5550	24.5550	24.5550	24.5550	+0.222%	104	+1.690%
2019-04-03	24.5400	24.5400	24.5007	24.5007	+0.142%	397	+1.915%
2019-04-02	24.4599	24.4659	24.4484	24.4659	-0.119%	962	+2.060%
2019-04-01	24.4300	24.4950	24.4300	24.4950	+0.637%	947	+1.939%
2019-03-29	24.3300	24.3400	24.3300	24.3400	+0.226%	467	+2.588%
2019-03-28	24.2850	24.2850	24.2850	24.2850	+0.354%	87	+2.821%
2019-03-27	24.2200	24.2200	24.1400	24.1993	-0.496%	831	+3.185%
2019-03-26	24.4000	24.4000	24.3200	24.3200	-0.178%	356	+2.673%
2019-03-25	24.3634	24.3634	24.3634	24.3634	+0.036%	121	+2.490%
2019-03-22	24.4000	24.4000	24.3547	24.3547	-1.378%	352	+2.526%
2019-03-21	24.6950	24.6950	24.6950	24.6950	-0.247%	6	+1.114%
2019-03-20	24.7562	24.7562	24.7562	24.7562	+0.143%	123	+0.864%
2019-03-19	24.7600	24.7600	24.7208	24.7208	+0.125%	911	+1.008%
2019-03-18	24.6900	24.6900	24.6900	24.6900	+0.361%	3	+1.134%
2019-03-15	24.6012	24.6012	24.6012	24.6012	+0.379%	55	+1.499%
2019-03-14	24.2600	24.6000	24.2600	24.5083	+0.095%	723	+1.884%
2019-03-13	24.4900	24.5100	24.4800	24.4850	+0.225%	434	+1.981%
2019-03-12	24.4300	24.4300	24.4300	24.4300	+0.143%	39	+2.210%
2019-03-11	24.3400	24.3950	24.3050	24.3950	+0.577%	1,575	+2.357%
2019-03-08	24.2550	24.2550	24.2550	24.2550	+0.022%	0	+2.948%
2019-03-07	24.4100	24.4100	24.2496	24.2496	-0.677%	403	+2.971%
2019-03-06	24.5300	24.5300	24.4150	24.4150	-0.082%	401	+2.273%
2019-03-05	24.5100	24.5100	24.4200	24.4350	-0.102%	1,201	+2.189%
2019-03-04	24.4900	24.5020	24.4050	24.4600	-0.082%	776	+2.085%
2019-03-01	24.5201	24.5201	24.4800	24.4800	+0.020%	827	+2.002%
2019-02-28	24.4750	24.4750	24.4750	24.4750	-0.407%	5	+2.022%
2019-02-27	24.5750	24.5750	24.5750	24.5750	-0.283%	0	+1.607%
2019-02-26	24.6400	24.6447	24.6400	24.6447	+0.161%	304	+1.320%
2019-02-25	24.6700	24.6700	24.5700	24.6050	+0.087%	1,966	+1.483%
2019-02-22	24.5300	24.5900	24.5300	24.5835	+0.445%	1,397	+1.572%
2019-02-21	24.4500	24.4745	24.4500	24.4745	-0.287%	602	+2.025%
2019-02-20	24.6036	24.6036	24.5450	24.5450	+0.225%	1,919	+1.732%
2019-02-19	24.4855	24.5050	24.4855	24.4900	+0.225%	936	+1.960%
2019-02-15	24.4300	24.4350	24.4300	24.4350	+0.432%	409	+2.189%
2019-02-14	24.3110	24.3300	24.3100	24.3300	+0.119%	1,722	+2.630%
2019-02-13	24.3500	24.3599	24.3010	24.3010	-0.037%	2,401	+2.753%
2019-02-12	24.3400	24.3400	24.3050	24.3100	+0.283%	8,848	+2.715%
2019-02-11	24.2750	24.2750	24.2350	24.2414	-0.015%	611	+3.006%
2019-02-08	24.2200	24.2450	24.2200	24.2450	-0.106%	850	+2.990%
2019-02-07	24.3090	24.3090	24.2656	24.2708	-0.490%	452	+2.881%
2019-02-06	24.4100	24.4500	24.3903	24.3903	-0.488%	1,720	+2.377%
2019-02-05	24.5100	24.5200	24.5100	24.5100	+0.256%	744	+1.877%
2019-02-04	24.4475	24.4475	24.4475	24.4475	+0.236%	67	+2.137%
2019-02-01	24.3700	24.3914	24.2900	24.3900	-0.164%	740	+2.378%
2019-01-31	24.4150	24.4300	24.4150	24.4300	+0.204%	533	+2.210%
2019-01-30	24.2070	24.3803	24.2070	24.3803	+0.683%	1,278	+2.419%
2019-01-29	24.2110	24.2200	24.2110	24.2150	+0.498%	360	+3.118%
2019-01-28	24.0833	24.0950	24.0800	24.0950	+0.104%	962	+3.631%
2019-01-25	24.0620	24.0700	24.0200	24.0700	+0.229%	475	+3.739%
2019-01-24	24.0400	24.0400	24.0150	24.0150	+0.188%	1,354	+3.977%
2019-01-23	23.9900	23.9900	23.9700	23.9700	+0.125%	154	+4.172%
2019-01-22	24.1000	24.1550	23.9129	23.9400	-0.561%	3,645	+4.302%
2019-01-18	24.0500	24.0894	24.0500	24.0750	+0.250%	1,027	+3.718%
2019-01-17	24.0250	24.0250	24.0150	24.0150	+0.186%	211	+3.977%
2019-01-16	23.9920	23.9920	23.9699	23.9704	+0.379%	371	+4.170%
2019-01-15	23.8736	23.8800	23.8720	23.8800	-0.021%	291	+4.564%
2019-01-14	23.8900	23.9162	23.8850	23.8850	-0.167%	1,181	+4.543%
2019-01-11	23.9239	23.9321	23.9239	23.9250	+0.021%	390	+4.368%
2019-01-10	23.7600	23.9220	23.7600	23.9200	+0.064%	907	+4.390%
2019-01-09	23.9184	23.9499	23.8800	23.9048	+0.765%	598	+4.456%
2019-01-08	23.7200	23.7380	23.7200	23.7233	+0.139%	2,102	+5.255%
2019-01-07	23.7011	23.7011	23.6903	23.6903	+0.553%	208	+5.402%
2019-01-04	23.4900	23.5700	23.4900	23.5600	+0.925%	1,003	+5.985%
2019-01-03	23.4000	23.4000	23.2795	23.3441	-0.134%	888	+6.965%
2019-01-02	23.3000	23.3754	23.3000	23.3754	+0.494%	950	+6.822%
2018-12-31	23.2700	23.3199	23.1700	23.2605	-0.158%	2,218	+7.349%
2018-12-28	23.1900	23.3200	23.1900	23.2972	+0.784%	2,249	+7.180%
2018-12-27	22.9500	23.1160	22.9100	23.1160	+0.079%	2,407	+8.020%
2018-12-26	22.8950	23.0977	22.8000	23.0977	+0.741%	2,303	+8.106%
2018-12-24	23.0200	23.0200	22.9278	22.9278	-1.236%	281	+8.907%
2018-12-21	23.3500	23.3500	23.2148	23.2148	-0.506%	1,427	+7.561%
2018-12-20	23.3000	23.3684	23.3000	23.3329	-0.181%	2,362	+7.016%
2018-12-19	23.4600	23.6100	23.3753	23.3753	-0.531%	1,190	+6.822%
2018-12-18	23.5600	23.5600	23.5000	23.5000	+0.116%	3,790	+6.255%
2018-12-17	23.5700	23.5700	23.4271	23.4728	-0.671%	1,229	+6.378%
2018-12-14	23.6700	23.6798	23.6313	23.6313	-0.700%	303	+5.665%
2018-12-13	23.7600	23.7978	23.7600	23.7978	+0.011%	150	+4.926%
2018-12-12	23.8402	23.8402	23.7951	23.7951	+0.771%	203	+4.938%
2018-12-11	23.6100	23.6130	23.6100	23.6130	+0.126%	113	+5.747%
2018-12-10	23.5900	23.5900	23.4881	23.5832	-0.488%	1,102	+5.880%
2018-12-07	23.9706	23.9706	23.6988	23.6988	-0.800%	1,260	+5.364%
2018-12-06	23.7900	23.8900	23.6900	23.8900	+0.042%	782	+4.521%
2018-12-04	24.2004	24.2004	23.8800	23.8800	-1.113%	435	+4.564%
2018-12-03	24.1300	24.1488	24.1300	24.1488	+0.948%	451	+3.401%
2018-11-30	24.0100	24.0100	23.9220	23.9220	-0.492%	502	+4.381%
2018-11-29	24.0419	24.0569	23.9810	24.0402	+0.529%	1,101	+3.868%
2018-11-28	23.7100	23.9136	23.6500	23.9136	+0.183%	6,307	+4.418%
2018-11-21	23.6700	23.8700	23.6700	23.8700	+1.016%	1,262	+4.608%
2018-11-20	23.9200	23.9200	23.6300	23.6300	-1.950%	615	+5.671%
2018-11-19	24.0100	24.1000	24.0100	24.1000	+0.125%	464	+3.610%
2018-11-16	23.9100	24.1200	23.9100	24.0700	+0.375%	2,713	+3.739%
2018-11-15	24.0390	24.0390	23.9800	23.9800	+0.167%	367	+4.128%
2018-11-14	23.8100	23.9450	23.8100	23.9400	+0.546%	2,082	+4.302%
2018-11-13	23.8400	23.8496	23.7914	23.8100	-0.447%	1,135	+4.872%
2018-11-12	23.9169	23.9169	23.9169	23.9169	-0.657%	503	+4.403%
2018-11-09	24.0100	24.0751	24.0100	24.0751	-1.934%	321	+3.717%
2018-11-07	24.2200	24.5500	24.2200	24.5500	+1.732%	4,047	+1.711%
2018-11-06	24.1320	24.1320	24.1320	24.1320	-0.287%	340	+3.473%
2018-11-05	24.2014	24.2014	24.2014	24.2014	-0.301%	205	+3.176%
2018-11-02	24.2744	24.2744	24.2744	24.2744	+2.380%	798	+2.866%
2018-10-30	23.7100	23.7100	23.6765	23.7100	+0.424%	1,546	+5.314%
2018-10-29	24.1300	24.1300	23.5763	23.6100	-0.855%	5,491	+5.760%
2018-10-26	23.4100	23.8137	23.0300	23.8137	-0.587%	6,734	+4.856%
2018-10-25	23.9000	23.9543	23.9000	23.9543	+0.461%	208	+4.240%
2018-10-24	23.7900	23.8443	23.7900	23.8443	-1.001%	444	+4.721%
2018-10-23	23.8000	24.0854	23.8000	24.0854	-0.061%	856	+3.673%
2018-10-22	24.4700	24.4700	24.1000	24.1000	-0.532%	6,394	+3.610%
2018-10-18	24.2290	24.2290	24.2290	24.2290	-0.398%	255	+3.058%
2018-10-17	24.3257	24.3257	24.3257	24.3257	-0.345%	234	+2.649%
2018-10-16	24.8300	24.8300	24.3000	24.4100	+0.701%	2,522	+2.294%
2018-10-15	24.1100	24.2400	24.0900	24.2400	+0.005%	1,773	+3.012%
2018-10-12	24.3250	24.3250	24.1097	24.2387	+1.030%	1,020	+3.017%
2018-10-11	23.9900	24.0200	23.9800	23.9915	-0.984%	3,000	+4.079%
2018-10-10	24.3999	24.3999	24.2300	24.2300	-1.344%	2,940	+3.054%
2018-10-08	24.5200	24.5600	24.5200	24.5600	+0.041%	301	+1.669%
2018-10-05	24.6778	24.6778	24.5489	24.5500	-0.511%	604	+1.711%
2018-10-04	24.9000	24.9000	24.6700	24.6760	-0.908%	2,322	+1.191%
2018-10-03	25.0500	25.0500	24.8700	24.9021	-0.392%	3,602	+0.273%
2018-10-02	25.0500	25.0500	24.9500	25.0000	+0.076%	1,901	-0.120%
2018-10-01	25.0205	25.0205	24.9799	24.9809	-0.036%	1,932	-0.044%
2018-09-28	25.0400	25.0400	24.9900	24.9900	-0.360%	1,947	-0.080%
2018-09-27	25.0853	25.1200	25.0802	25.0802	+0.201%	2,369	-0.439%
2018-09-25	25.0703	25.0703	25.0300	25.0300	-0.080%	1,266	-0.240%
2018-09-24	25.0410	25.0500	25.0410	25.0500	-0.378%	704	-0.319%
2018-09-21	25.1469	25.1469	25.1450	25.1450	+0.104%	600	-0.696%
2018-09-20	24.9501	25.1189	24.9501	25.1189	+0.758%	2,168	-0.593%
2018-09-19	24.7400	24.9300	24.7400	24.9300	+0.461%	2,160	+0.160%
2018-09-18	24.8156	24.8156	24.8156	24.8156	+0.578%	451	+0.622%
2018-09-17	24.7500	24.7500	24.6731	24.6731	-0.105%	1,234	+1.203%
2018-09-14	24.8200	24.8200	24.6510	24.6990	+0.199%	757	+1.097%
2018-09-13	24.6820	24.6924	24.6500	24.6500	+0.448%	503	+1.298%
2018-09-12	24.3500	24.5826	24.3500	24.5400	+0.698%	2,325	+1.752%
2018-09-11	24.4191	24.4191	24.3700	24.3700	-0.209%	2,296	+2.462%
2018-09-10	24.4100	24.4300	24.4100	24.4210	+0.123%	2,501	+2.248%
2018-09-07	24.4930	24.4930	24.3910	24.3910	-0.445%	2,803	+2.374%
2018-09-06	24.5400	24.5400	24.4500	24.5000	-0.122%	1,842	+1.918%
2018-09-05	24.5073	24.5340	24.5073	24.5300	-0.349%	778	+1.794%
2018-09-04	25.3600	25.3600	24.6110	24.6160	-1.260%	5,724	+1.438%
2018-08-31	24.8683	24.9300	24.8681	24.9300	0.000%	1,875	+0.160%
2018-08-30	25.1200	25.1200	24.9280	24.9300	-1.055%	4,070	+0.160%
2018-08-29	25.1000	25.2150	25.1000	25.1957	+0.481%	2,400	-0.896%
2018-08-28	25.2027	25.2027	25.0750	25.0750	-0.317%	3,528	-0.419%
2018-08-27	25.1700	25.2000	25.1400	25.1548	+0.942%	2,938	-0.735%
2018-08-24	24.9200	24.9200	24.9200	24.9200	+0.322%	561	+0.201%
2018-08-23	24.8648	24.8648	24.8400	24.8400	-0.341%	384	+0.523%
2018-08-22	24.9500	24.9500	24.8700	24.9251	+0.407%	1,650	+0.180%
2018-08-21	24.8368	24.8943	24.8000	24.8240	+0.583%	2,501	+0.588%
2018-08-20	24.6600	24.6800	24.6600	24.6800	+0.653%	761	+1.175%
2018-08-16	24.5510	24.5900	24.5200	24.5200	+0.410%	3,781	+1.835%
2018-08-15	24.5000	24.5000	24.3400	24.4200	-1.250%	1,391	+2.252%
2018-08-14	24.7484	24.7490	24.6780	24.7290	+0.431%	2,230	+0.975%
2018-08-13	24.7100	24.7100	24.6100	24.6228	-0.353%	933	+1.410%
2018-08-10	25.0000	25.0000	24.7100	24.7100	-1.675%	19,420	+1.052%
2018-08-09	25.2700	25.2700	25.1310	25.1310	-0.345%	4,862	-0.641%
2018-08-08	25.1300	25.2180	25.1300	25.2180	-0.162%	1,118	-0.983%
2018-08-07	25.3000	25.3200	25.1910	25.2590	+0.314%	3,945	-1.144%
2018-08-06	25.3100	25.3100	25.1000	25.1799	-0.080%	2,643	-0.834%
2018-08-03	25.0600	25.2000	25.0600	25.2000	+0.279%	1,830	-0.913%
2018-08-02	25.2600	25.2990	25.0200	25.1300	-0.672%	6,214	-0.637%
2018-08-01	25.7200	25.7200	25.3000	25.3000	-0.351%	16,454	-1.304%
2018-07-31	25.3300	25.4000	25.3300	25.3890	+0.226%	3,040	-1.650%
2018-07-30	25.6800	25.6800	25.3175	25.3318	+0.060%	4,645	-1.428%
2018-07-27	25.3300	25.3600	25.2700	25.3167	+0.145%	5,217	-1.369%
2018-07-26	25.5000	25.5000	25.2710	25.2800	-0.276%	7,079	-1.226%
2018-07-25	25.5800	25.5800	25.2300	25.3500	+0.595%	10,076	-1.499%
2018-07-24	25.6300	25.6300	25.2000	25.2000	-0.036%	9,552	-0.913%
2018-07-23	25.4900	30.8400	25.2000	25.2090	+0.270%	13,092	-0.948%
2018-07-20	25.0000	25.1412	25.0000	25.1412	+0.533%	875	-0.681%
2018-07-19	25.1000	25.1000	24.9116	25.0078	-0.212%	17,900	-0.151%
2018-07-18	25.1900	25.2000	25.0020	25.0610	-0.155%	4,053	-0.363%
2018-07-17	25.0300	25.1000	25.0300	25.1000	+0.400%	4,226	-0.518%
2018-07-16	25.3400	25.3400	25.0000	25.0000	-0.085%	4,543	-0.120%
2018-07-13	24.9501	25.0600	24.9501	25.0212	+0.085%	12,530	-0.205%
2018-07-12	25.3000	25.3000	24.9643	25.0000	+0.604%	4,035	-0.120%
2018-07-11	24.8920	24.9399	24.8500	24.8500	-0.798%	3,061	+0.483%
2018-07-10	25.2400	25.2400	25.0210	25.0500	-0.199%	10,888	-0.319%
2018-07-09	25.3300	25.3300	25.0060	25.1000	+0.400%	9,938	-0.518%
2018-07-06	24.8900	25.0200	24.8210	25.0000	+0.806%	5,250	-0.120%
2018-07-05	24.8900	24.8990	24.8000	24.8000	-0.161%	5,044	+0.685%
2018-07-03	24.7944	24.8690	24.7254	24.8400	+0.730%	11,898	+0.523%
2018-07-02	24.9500	24.9500	24.5110	24.6600	-0.884%	14,433	+1.257%
2018-06-29	25.0700	25.0700	24.7650	24.8800	+0.832%	10,357	+0.362%
2018-06-28	24.6100	24.7400	24.1300	24.6748	+0.345%	5,019	+1.196%
2018-06-27	24.9500	24.9500	24.5900	24.5900	-1.166%	7,409	+1.545%
2018-06-26	25.1000	25.1000	24.7847	24.8800	-0.040%	7,318	+0.362%
2018-06-25	26.2600	26.8950	24.7400	24.8900	-0.520%	23,530	+0.321%
2018-06-22	25.3400	26.5800	24.9500	25.0200	+0.522%	29,085	-0.200%
2018-06-21	24.9700	24.9700	24.8748	24.8900	0.000%	119,246	+0.321%

.dark-mode .FGr6S8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGr6S8{ color: #333333; background-color: white; border: 2px solid #333333; }BIKRRogers AI Global Macro ETFstock NYSE

BIKR
Rogers AI Global Macro ETF
stock NYSE