Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHR
Braemar Hotels & Resorts Inc. Common Stock
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
1.65USD+0.303%(0.00)490,891
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.65)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
1.66USD+0.302%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,085490


BHR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BHR Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


BHR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0BHR270115C00007500
5.00 C0.09+80.00%1207-24BHR270115C00005000
2.50 C0.15+114.29%2501,08309-30BHR270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BHR270115P00007500
5.00 P00%0BHR270115P00005000
2.50 P0.69+53.33%14907-15BHR270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC