Dark

BHR/PD
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
stock NYSE Preferred Stock

At Close

Oct 2, 2026

16.34USD-0.378%(-0.06)7,218

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.40)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

16.34USD+0.678%(+0.11)4

Overview HistoricalExchange VolumeShortsTrends

BHR/PD Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.97	3,894	36.99
NYSE Arca	20.93	1,510	11.51
Cboe BYX	8.11	585	1.67
Nasdaq GSM	4.73	341	5.92
NYSE	3.67	265	26.76
Nasdaq BX	3.48	251	1.03
Cboe EDGX	3.01	217	10.11
NYSE National	1.66	120	0.88
IEX	0.35	25	0.46
MIAX Pearl	0.08	6	1.11
Cboe BZX	0.01	1	1.52
MEMX	0.00	0	1.96
NYSE American	0.00	0	0.07
Cboe EDGA	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BHR/PD Nutrition Facts

1.44 servings per container

Serving size

5.01K

Calories

7.22K

% Day

% Avg

Off Exchange¹ 4K

53.97%

36.99%

NYSE Arca 2K

20.93%

11.51%

Cboe BYX 585

8.11%

1.67%

Nasdaq GSM 341

4.73%

5.92%

NYSE 265

3.67%

26.76%

Nasdaq BX 251

3.48%

1.03%

Cboe EDGX 217

3.01%

10.11%

NYSE National 120

1.66%

0.88%

IEX 25

0.35%

0.46%

MIAX Pearl 6

0.08%

1.11%

Cboe BZX 1

0.01%

1.52%

MEMX 0

0.00%

1.96%

NYSE American 0

0.00%

0.07%

Cboe EDGA 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BHR/PD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,894, which is 53.97% of today's total volume.
Today's Lit volume is 3,321, which is 46.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.99%.
The average Lit volume has been 63.01%.

BHR/PD Volume by Exchange

Off Exchange

NYSE Arca

Cboe BYX

Nasdaq GSM

NYSE

Nasdaq BX

Cboe EDGX

NYSE National

IEX

MIAX Pearl

Cboe BZX