Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHR/PB
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock
stock NYSE Preferred Stock

At Close
Jul 31, 2026 3:59:30 PM EDT
14.10USD+0.427%(+0.06)3,808
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.04)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
14.10USD0.000%(0.00)256
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
51.81M
Headquarters
Dallas, Texas, USA
Industry
REIT-Hotel & Motel
BHR/PB Stats
Avg. Vol. 10 Day
11,335
Avg. Vol. 30 Day
12,436
Market Cap
51,807,532
Shares Out.
3,740,616
On/Off Exchange
68%/32%
6 Month Beta
-0.33
1 Year Beta
-0.25
2 Year Beta
-0.15
3 Year Beta
-0.11
52 Week Low
12.46
52 Week High
18.30
SMA50
14.41
SMA200
14.95
1 Week
-2.87%
1 Month
+1.10%
3 Month
-7.54%
6 Month
+1.84%
1 Year
+5.48%
2 Year
+4.85%
5 Year
-36.96%
Profile
ashford hospitality prime is a conservatively capitalized reit that invests primarily in high revpar, full-service luxury hotels and resorts. we are listed on the new york stock exchange under the symbol ahp and are externally-advised by ashford (nyse mkt: ainc). follow chairman monty bennett on twitter @mbennettashford

BHR/PB Stock Summary

Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock (NYSE:BHR/PB) stock price today is $14.10, and today's volume is 3,808. BHR/PB is up 0.427% today. The 30 day average volume is 12,436. BHR/PB market cap is 51.81M with 3,740,616 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC