Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHK
BLACKROCK CORE BD TR
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:54 PM EDT
8.88USD-1.003%(-0.09)258,002
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.97)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
8.90USD+0.225%(+0.02)3,373
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.075
2025-02-140.075
2025-01-150.075
2024-12-160.075
2024-11-150.075
2024-10-150.075
2024-09-160.075
2024-08-150.075
2024-07-150.075
2024-06-140.075
2024-05-140.075
2024-04-120.075
2024-03-140.075
2024-02-140.075
2024-01-110.075
2023-12-140.075
2023-11-140.075
2023-08-140.075
2023-07-130.075
2023-03-140.075
2023-02-140.075
2023-01-120.075
2022-12-140.075
2022-11-140.075
2022-10-130.075
2022-09-140.075
2022-08-120.075
2022-07-140.075
2022-06-140.075
2022-05-130.075
2022-04-130.075
2022-03-140.075
2022-02-140.075
2021-12-300.230
2021-12-140.075
2021-11-120.075
2021-10-140.075
2021-09-140.075
2021-08-130.075
2021-07-140.075
2021-03-120.075
2021-02-120.075
2020-12-300.075
2020-12-140.075
2020-11-130.068
2020-10-140.068
2020-09-140.068
2020-08-130.068
2020-07-140.068
2020-06-120.068
2020-05-140.068
2020-04-140.068
2020-03-130.068
2020-02-130.068
2019-12-300.068
2019-11-140.068
2019-10-110.068
2019-09-130.060
2019-08-140.060
2019-07-120.060
2019-06-130.065
2019-05-140.065
2019-04-120.065
2019-03-140.065
2019-02-140.065
2018-12-280.065
2018-11-140.065
2018-10-120.065
2018-09-130.065
2018-08-140.065
2018-07-130.065
2018-06-140.065
2018-05-140.065
2018-04-130.065
2018-03-140.065


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC