Dark

Check out our API

BHE
Benchmark Electronics
stock NYSE

At Close

May 9, 2025 3:59:50 PM EDT

35.00USD+0.546%(+0.19)276,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-34.81)0

After-hours

May 9, 2025 4:00:30 PM EDT

34.99USD-0.029%(-0.01)1,365

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	7	0	9

BHE May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

BHE May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

BHE May 16, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

Σ 14.50K Calls 14.50K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

BHE May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BHE250516C00060000
55.00 C	0	0%	0			BHE250516C00055000
50.00 C	0.05	0%	2	2	04-15	BHE250516C00050000
45.00 C	0.55	-42.11%	1	2	04-02	BHE250516C00045000
40.00 C	1.30	0%	2	2	04-28	BHE250516C00040000
35.00 C	0.96	0%	2	1	05-02	BHE250516C00035000
30.00 C	7.29	0%	1	1	04-23	BHE250516C00030000
25.00 C	0	0%	0			BHE250516C00025000
22.50 C	0	0%	0			BHE250516C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BHE250516P00060000
55.00 P	0	0%	0			BHE250516P00055000
50.00 P	0	0%	0			BHE250516P00050000
45.00 P	0	0%	0			BHE250516P00045000
40.00 P	0	0%	0			BHE250516P00040000
35.00 P	2.50	0%	5	5	04-15	BHE250516P00035000
30.00 P	0.28	-79.41%	3	4	05-01	BHE250516P00030000
25.00 P	0	0%	0			BHE250516P00025000
22.50 P	0	0%	0			BHE250516P00022500

Share