Dark

BGY
BlackRock Enhanced International Dividend Trust
stock NYSE Closed Ended Fund

At Close

Oct 2, 2026 3:59:46 PM EDT

5.62USD+0.626%(+0.04)262,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.59)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

5.62USD-0.089%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	5.6200	5.6500	5.6125	5.6200	+0.537%	262,118	0.000%
2026-10-01	5.6300	5.6400	5.5750	5.5900	-0.710%	510,390	+0.537%
2026-09-30	5.7500	5.7599	5.6300	5.6300	-1.401%	465,970	-0.178%
2026-09-29	5.7100	5.7100	5.6501	5.7100	-0.349%	303,868	-1.576%
2026-09-28	5.7600	5.7600	5.6909	5.7300	-0.693%	293,080	-1.920%
2026-09-25	5.7500	5.7700	5.6900	5.7700	+0.874%	182,971	-2.600%
2026-09-24	5.7600	5.7700	5.7000	5.7200	-0.694%	154,682	-1.748%
2026-09-23	5.8400	5.8400	5.7600	5.7600	-1.538%	184,809	-2.431%
2026-09-22	5.8600	5.8700	5.8400	5.8500	0.000%	224,765	-3.932%
2026-09-21	5.7800	5.8550	5.7700	5.8500	+1.211%	210,231	-3.932%
2026-09-18	5.7700	5.7800	5.7300	5.7800	+0.347%	215,851	-2.768%
2026-09-17	5.7300	5.7899	5.7150	5.7600	+1.587%	146,411	-2.431%
2026-09-16	5.7600	5.7900	5.6700	5.6700	-1.047%	342,049	-0.882%
2026-09-15	5.7700	5.7800	5.7300	5.7300	-1.377%	337,815	-1.920%
2026-09-14	5.7900	5.8400	5.7800	5.8100	-0.172%	227,695	-3.270%
2026-09-11	5.8400	5.8600	5.8200	5.8200	+0.518%	223,171	-3.436%
2026-09-10	5.8700	5.8700	5.7900	5.7900	-1.864%	177,347	-2.936%
2026-09-09	5.8800	5.9200	5.8800	5.9000	-0.506%	231,091	-4.746%
2026-09-08	5.9200	5.9400	5.9100	5.9300	+0.338%	143,426	-5.228%
2026-09-04	5.9100	5.9400	5.9100	5.9100	0.000%	129,647	-4.907%
2026-09-03	5.9000	5.9150	5.8800	5.9100	+0.853%	119,400	-4.907%
2026-09-02	5.8800	5.9200	5.8600	5.8600	-0.340%	184,910	-4.096%
2026-09-01	5.9200	5.9400	5.8800	5.8800	-0.843%	236,919	-4.422%
2026-08-31	5.9500	5.9500	5.9100	5.9300	-0.168%	251,872	-5.228%
2026-08-28	5.9300	5.9500	5.8809	5.9400	+0.678%	216,112	-5.387%
2026-08-27	5.9100	5.9200	5.8540	5.9000	-0.338%	263,143	-4.746%
2026-08-26	5.8900	5.9200	5.8600	5.9200	+0.680%	143,577	-5.068%
2026-08-25	5.8700	5.9100	5.8600	5.8800	+0.513%	124,107	-4.422%
2026-08-24	5.8500	5.8850	5.8310	5.8500	0.000%	83,696	-3.932%
2026-08-21	5.8200	5.8500	5.8100	5.8500	+1.211%	89,520	-3.932%
2026-08-20	5.7600	5.8000	5.7600	5.7800	-0.173%	132,397	-2.768%
2026-08-19	5.8000	5.8250	5.7600	5.7900	+0.173%	247,418	-2.936%
2026-08-18	5.8400	5.8446	5.7750	5.7800	-1.027%	203,382	-2.768%
2026-08-17	5.8700	5.8800	5.8400	5.8400	-0.680%	124,378	-3.767%
2026-08-14	5.8800	5.8900	5.8500	5.8800	-0.508%	95,386	-4.422%
2026-08-13	5.8800	5.9100	5.8700	5.9100	+0.681%	170,866	-4.907%
2026-08-12	5.9100	5.9100	5.8700	5.8700	-0.340%	125,196	-4.259%
2026-08-11	5.8800	5.9000	5.8600	5.8900	+0.170%	174,292	-4.584%
2026-08-10	5.8400	5.8800	5.8200	5.8800	+0.685%	265,562	-4.422%
2026-08-07	5.8000	5.8400	5.7799	5.8400	+0.690%	219,512	-3.767%
2026-08-06	5.8000	5.8100	5.7700	5.8000	0.000%	196,898	-3.103%
2026-08-05	5.8000	5.8350	5.7550	5.8000	+0.346%	381,730	-3.103%
2026-08-04	5.8200	5.8400	5.7800	5.7800	-0.345%	210,435	-2.768%
2026-08-03	5.8100	5.8400	5.8000	5.8000	+0.346%	194,442	-3.103%
2026-07-31	5.8000	5.8200	5.7600	5.7800	+0.522%	236,778	-2.768%
2026-07-30	5.6700	5.7600	5.6700	5.7500	+2.313%	169,257	-2.261%
2026-07-29	5.6800	5.7080	5.6000	5.6200	-0.707%	237,010	0.000%
2026-07-28	5.6900	5.7200	5.6221	5.6600	-0.352%	381,798	-0.707%
2026-07-27	5.6800	5.7000	5.6412	5.6800	+0.531%	124,523	-1.056%
2026-07-24	5.6500	5.6700	5.6300	5.6500	+0.177%	143,179	-0.531%
2026-07-23	5.6700	5.6879	5.6100	5.6400	-1.226%	249,372	-0.355%
2026-07-22	5.7000	5.7400	5.7000	5.7100	0.000%	163,260	-1.576%
2026-07-21	5.7200	5.7500	5.6950	5.7100	+0.351%	355,374	-1.576%
2026-07-20	5.7200	5.7200	5.6700	5.6900	+0.353%	244,578	-1.230%
2026-07-17	5.6600	5.7000	5.6525	5.6700	-0.874%	208,016	-0.882%
2026-07-16	5.7600	5.7900	5.7000	5.7200	-0.694%	147,507	-1.748%
2026-07-15	5.7700	5.7900	5.7500	5.7600	-0.173%	150,218	-2.431%
2026-07-14	5.7600	5.7800	5.7340	5.7700	+0.523%	92,487	-2.600%
2026-07-13	5.8200	5.8200	5.7100	5.7400	-1.544%	276,290	-2.091%
2026-07-10	5.8400	5.8500	5.8100	5.8300	+0.172%	230,350	-3.602%
2026-07-09	5.7700	5.8200	5.7500	5.8200	+1.042%	180,860	-3.436%
2026-07-08	5.7100	5.7800	5.6701	5.7600	0.000%	382,133	-2.431%
2026-07-07	5.7800	5.7900	5.7500	5.7600	-0.346%	172,408	-2.431%
2026-07-06	5.7400	5.7999	5.7400	5.7800	+0.873%	143,666	-2.768%
2026-07-02	5.7400	5.8000	5.7150	5.7300	+0.350%	215,499	-1.920%
2026-07-01	5.7300	5.7500	5.6900	5.7100	-0.523%	259,958	-1.576%
2026-06-30	5.7100	5.7400	5.6800	5.7400	+1.235%	517,572	-2.091%
2026-06-29	5.6800	5.7000	5.6400	5.6700	+0.177%	386,842	-0.882%
2026-06-26	5.6200	5.6600	5.6000	5.6600	+0.177%	194,928	-0.707%
2026-06-25	5.6900	5.6986	5.6350	5.6500	+0.355%	268,850	-0.531%
2026-06-24	5.6700	5.6700	5.6000	5.6300	-0.530%	261,681	-0.178%
2026-06-23	5.6900	5.7050	5.6300	5.6600	-1.222%	342,497	-0.707%
2026-06-22	5.7900	5.7900	5.7100	5.7300	-0.693%	309,345	-1.920%
2026-06-18	5.7400	5.7800	5.7200	5.7700	+1.051%	282,794	-2.600%
2026-06-17	5.7800	5.7800	5.7050	5.7100	-0.868%	161,120	-1.576%
2026-06-16	5.8000	5.8000	5.7600	5.7600	-0.861%	134,585	-2.431%
2026-06-15	5.8300	5.8399	5.8100	5.8100	0.000%	215,569	-3.270%
2026-06-12	5.7500	5.8500	5.7500	5.8100	+1.396%	426,614	-3.270%
2026-06-11	5.6500	5.7400	5.6250	5.7300	+2.139%	297,125	-1.920%
2026-06-10	5.6700	5.7000	5.6050	5.6100	-0.883%	200,847	+0.178%
2026-06-09	5.7000	5.7300	5.5950	5.6600	+0.355%	426,206	-0.707%
2026-06-08	5.6800	5.7000	5.6250	5.6400	-0.177%	351,431	-0.355%
2026-06-05	5.7300	5.7700	5.6400	5.6500	-2.249%	735,523	-0.531%
2026-06-04	5.7600	5.8000	5.7000	5.7800	0.000%	589,268	-2.768%
2026-06-03	5.8300	5.8300	5.7700	5.7800	-0.687%	340,511	-2.768%
2026-06-02	5.7500	5.8400	5.7500	5.8200	+1.217%	619,048	-3.436%
2026-06-01	5.7400	5.7687	5.7200	5.7500	-0.347%	526,102	-2.261%
2026-05-29	5.7800	5.8000	5.7600	5.7700	+0.174%	504,107	-2.600%
2026-05-28	5.7300	5.7899	5.7100	5.7600	0.000%	189,151	-2.431%
2026-05-27	5.7400	5.7800	5.7300	5.7600	+0.524%	425,531	-2.431%
2026-05-26	5.7400	5.7850	5.7300	5.7300	+0.350%	121,446	-1.920%
2026-05-22	5.7400	5.7500	5.7100	5.7100	-0.696%	216,136	-1.576%
2026-05-21	5.6900	5.7500	5.6650	5.7500	+1.054%	250,571	-2.261%
2026-05-20	5.6600	5.7000	5.6150	5.6900	+1.066%	317,326	-1.230%
2026-05-19	5.6300	5.6400	5.5950	5.6300	-0.177%	216,774	-0.178%
2026-05-18	5.6300	5.6600	5.5700	5.6400	+0.894%	338,069	-0.355%
2026-05-15	5.7000	5.7000	5.5900	5.5900	-2.951%	296,067	+0.537%
2026-05-14	5.8000	5.8100	5.7600	5.7600	-0.346%	293,075	-2.431%
2026-05-13	5.8100	5.8100	5.7400	5.7800	-0.516%	549,079	-2.768%
2026-05-12	5.7700	5.8100	5.7400	5.8100	+0.519%	204,219	-3.270%
2026-05-11	5.7800	5.8100	5.7800	5.7800	-0.516%	166,123	-2.768%
2026-05-08	5.8200	5.8200	5.7720	5.8100	+0.345%	252,150	-3.270%
2026-05-07	5.8500	5.8500	5.7500	5.7900	-0.686%	767,553	-2.936%
2026-05-06	5.8100	5.8500	5.7800	5.8300	+1.923%	355,243	-3.602%
2026-05-05	5.7100	5.7200	5.6850	5.7200	+0.704%	167,670	-1.748%
2026-05-04	5.7400	5.7600	5.6600	5.6800	-1.217%	337,971	-1.056%
2026-05-01	5.7500	5.7800	5.7250	5.7500	+0.349%	307,267	-2.261%
2026-04-30	5.7000	5.7650	5.6800	5.7300	+1.237%	279,941	-1.920%
2026-04-29	5.6600	5.6650	5.6339	5.6600	-0.352%	306,152	-0.707%
2026-04-28	5.7000	5.7100	5.6600	5.6800	-1.217%	227,125	-1.056%
2026-04-27	5.7100	5.8000	5.7000	5.7500	+0.701%	338,444	-2.261%
2026-04-24	5.7000	5.7200	5.6900	5.7100	+0.705%	198,095	-1.576%
2026-04-23	5.7300	5.7300	5.6300	5.6700	-0.874%	630,611	-0.882%
2026-04-22	5.7500	5.7650	5.7100	5.7200	+0.175%	131,855	-1.748%
2026-04-21	5.8400	5.8400	5.7047	5.7100	-1.552%	266,409	-1.576%
2026-04-20	5.8500	5.9000	5.8000	5.8000	-0.855%	526,847	-3.103%
2026-04-17	5.8200	5.8750	5.8100	5.8500	+1.563%	531,744	-3.932%
2026-04-16	5.7700	5.7800	5.7100	5.7600	0.000%	280,845	-2.431%
2026-04-15	5.7600	5.7700	5.7250	5.7600	-1.031%	301,732	-2.431%
2026-04-14	5.8000	5.8400	5.8000	5.8200	+1.042%	243,285	-3.436%
2026-04-13	5.6600	5.7600	5.6500	5.7600	+1.230%	218,391	-2.431%
2026-04-10	5.7000	5.7400	5.6800	5.6900	+0.176%	321,940	-1.230%
2026-04-09	5.6600	5.7000	5.6350	5.6800	+0.176%	211,412	-1.056%
2026-04-08	5.5800	5.6800	5.5650	5.6700	+3.846%	414,177	-0.882%
2026-04-07	5.4500	5.4800	5.3915	5.4600	0.000%	272,677	+2.930%
2026-04-06	5.4300	5.4800	5.4250	5.4600	+0.368%	272,308	+2.930%
2026-04-02	5.4500	5.5000	5.4000	5.4400	-1.449%	303,683	+3.309%
2026-04-01	5.4700	5.5581	5.4550	5.5200	+2.033%	407,442	+1.812%
2026-03-31	5.3000	5.4150	5.2650	5.4100	+3.640%	526,659	+3.882%
2026-03-30	5.2400	5.2600	5.1900	5.2200	+0.192%	467,937	+7.663%
2026-03-27	5.2800	5.2810	5.2000	5.2100	-1.698%	336,378	+7.869%
2026-03-26	5.3500	5.3900	5.3000	5.3000	-1.852%	294,887	+6.038%
2026-03-25	5.4100	5.4585	5.4000	5.4000	+0.935%	254,508	+4.074%
2026-03-24	5.3100	5.3600	5.3050	5.3500	+0.375%	667,195	+5.047%
2026-03-23	5.3700	5.3850	5.3100	5.3300	+0.566%	523,617	+5.441%
2026-03-20	5.4400	5.4400	5.2700	5.3000	-2.394%	624,046	+6.038%
2026-03-19	5.4600	5.4890	5.4200	5.4300	-2.162%	481,036	+3.499%
2026-03-18	5.5900	5.6000	5.5000	5.5500	-0.716%	559,464	+1.261%
2026-03-17	5.6200	5.6700	5.5900	5.5900	0.000%	453,932	+0.537%
2026-03-16	5.6100	5.6498	5.5900	5.5900	+0.359%	516,358	+0.537%
2026-03-13	5.6700	5.7000	5.5500	5.5700	-2.109%	442,324	+0.898%
2026-03-12	5.7400	5.7400	5.6900	5.6900	-1.897%	247,548	-1.230%
2026-03-11	5.7800	5.8000	5.7300	5.8000	+0.870%	375,870	-3.103%
2026-03-10	5.7000	5.8000	5.6939	5.7500	+1.590%	324,257	-2.261%
2026-03-09	5.6400	5.6799	5.5700	5.6600	-0.876%	290,372	-0.707%
2026-03-06	5.7500	5.7500	5.6699	5.7100	-1.890%	391,055	-1.576%
2026-03-05	5.9300	5.9363	5.7700	5.8200	-1.689%	320,746	-3.436%
2026-03-04	5.9500	5.9650	5.9100	5.9200	-0.337%	291,753	-5.068%
2026-03-03	6.0200	6.0200	5.8300	5.9400	-2.463%	535,886	-5.387%
2026-03-02	6.1400	6.1500	6.0550	6.0900	-1.616%	471,665	-7.718%
2026-02-27	6.2000	6.2199	6.1500	6.1900	0.000%	447,534	-9.208%
2026-02-26	6.2100	6.2200	6.1700	6.1900	-0.322%	200,426	-9.208%
2026-02-25	6.1700	6.2300	6.1600	6.2100	+0.976%	190,462	-9.501%
2026-02-24	6.1500	6.1600	6.1200	6.1500	0.000%	192,278	-8.618%
2026-02-23	6.1800	6.1800	6.1150	6.1500	-0.324%	214,081	-8.618%
2026-02-20	6.1100	6.1800	6.1000	6.1700	+1.480%	311,755	-8.914%
2026-02-19	6.1000	6.1600	6.0800	6.0800	-1.138%	133,128	-7.566%
2026-02-18	6.1400	6.1700	6.1300	6.1500	+0.655%	326,344	-8.618%
2026-02-17	6.1200	6.1500	6.0750	6.1100	0.000%	149,682	-8.020%
2026-02-13	6.1400	6.1450	6.0900	6.1100	-0.812%	419,443	-8.020%
2026-02-12	6.2000	6.2300	6.1200	6.1600	-0.324%	306,172	-8.766%
2026-02-11	6.2000	6.2000	6.1450	6.1800	0.000%	155,180	-9.061%
2026-02-10	6.1900	6.1900	6.1600	6.1800	+0.162%	482,447	-9.061%
2026-02-09	6.1200	6.1899	6.1000	6.1700	+0.817%	300,614	-8.914%
2026-02-06	6.0300	6.1400	6.0250	6.1200	+2.170%	727,304	-8.170%
2026-02-05	6.0100	6.0500	5.9900	5.9900	-1.155%	296,732	-6.177%
2026-02-04	6.0400	6.0700	6.0250	6.0600	+0.664%	474,569	-7.261%
2026-02-03	6.0400	6.0416	5.9800	6.0200	-0.166%	441,107	-6.645%
2026-02-02	5.9800	6.0300	5.9600	6.0300	+0.836%	314,652	-6.799%
2026-01-30	6.0200	6.0400	5.9600	5.9800	-0.664%	342,141	-6.020%
2026-01-29	6.0200	6.0500	5.9600	6.0200	+0.333%	362,652	-6.645%
2026-01-28	6.0200	6.0300	5.9700	6.0000	-0.332%	289,250	-6.333%
2026-01-27	5.9800	6.0200	5.9800	6.0200	+1.176%	204,200	-6.645%
2026-01-26	5.9800	6.0100	5.9500	5.9500	-0.335%	381,574	-5.546%
2026-01-23	5.9700	5.9700	5.9300	5.9700	0.000%	157,341	-5.863%
2026-01-22	5.9500	5.9700	5.9400	5.9700	+0.845%	170,678	-5.863%
2026-01-21	5.8500	5.9200	5.8410	5.9200	+1.197%	385,222	-5.068%
2026-01-20	5.9100	5.9180	5.8400	5.8500	-2.174%	389,747	-3.932%
2026-01-16	5.9800	5.9950	5.9400	5.9800	+0.336%	1,993,040	-6.020%
2026-01-15	5.9800	5.9900	5.9300	5.9600	-0.501%	531,267	-5.705%
2026-01-14	5.9500	5.9900	5.9350	5.9900	+0.672%	470,095	-6.177%
2026-01-13	5.9400	5.9500	5.9150	5.9500	+0.337%	420,428	-5.546%
2026-01-12	5.8900	5.9400	5.8801	5.9300	+0.338%	478,786	-5.228%
2026-01-09	5.8800	5.9100	5.8800	5.9100	+0.510%	290,994	-4.907%
2026-01-08	5.8800	5.8900	5.8700	5.8800	0.000%	216,594	-4.422%
2026-01-07	5.9000	5.9100	5.8600	5.8800	-0.508%	397,536	-4.422%
2026-01-06	5.9100	5.9200	5.9000	5.9100	0.000%	320,623	-4.907%
2026-01-05	5.9000	5.9100	5.8750	5.9100	+0.340%	497,057	-4.907%
2026-01-02	5.9100	5.9200	5.8600	5.8900	+0.170%	428,424	-4.584%
2025-12-31	5.8900	5.9200	5.8600	5.8800	+0.341%	490,570	-4.422%
2025-12-30	5.8500	5.8600	5.8350	5.8600	+0.515%	218,432	-4.096%
2025-12-29	5.8500	5.8700	5.8200	5.8300	-1.019%	199,795	-3.602%
2025-12-26	5.8500	5.8900	5.8330	5.8900	+0.856%	177,845	-4.584%
2025-12-24	5.8400	5.8500	5.8300	5.8400	+0.172%	81,678	-3.767%
2025-12-23	5.8300	5.8500	5.8300	5.8300	0.000%	109,297	-3.602%
2025-12-22	5.8000	5.8300	5.7900	5.8300	+0.172%	75,999	-3.602%
2025-12-19	5.8100	5.8500	5.8100	5.8200	+0.345%	188,995	-3.436%
2025-12-18	5.7900	5.8200	5.7850	5.8000	+0.694%	171,578	-3.103%
2025-12-17	5.7900	5.7981	5.7300	5.7600	0.000%	210,308	-2.431%
2025-12-16	5.7900	5.7900	5.7600	5.7600	-0.518%	102,237	-2.431%
2025-12-15	5.8000	5.8000	5.7600	5.7900	+0.173%	127,522	-2.936%
2025-12-12	5.8000	5.8200	5.7700	5.7800	-0.516%	275,319	-2.768%
2025-12-11	5.8200	5.8300	5.8100	5.8100	-0.514%	180,808	-3.270%
2025-12-10	5.8000	5.8400	5.7800	5.8400	+1.389%	233,253	-3.767%
2025-12-09	5.7900	5.8100	5.7600	5.7600	-0.690%	116,459	-2.431%
2025-12-08	5.8300	5.8300	5.7600	5.8000	-0.344%	222,833	-3.103%
2025-12-05	5.8300	5.8300	5.7601	5.8200	+0.692%	263,565	-3.436%
2025-12-04	5.7700	5.7900	5.7600	5.7800	+0.522%	205,490	-2.768%
2025-12-03	5.7500	5.7600	5.7300	5.7500	0.000%	208,671	-2.261%
2025-12-02	5.7500	5.7500	5.7000	5.7500	+0.262%	168,913	-2.261%
2025-12-01	5.7400	5.7750	5.7200	5.7350	-0.434%	210,680	-2.005%
2025-11-28	5.7600	5.8900	5.7100	5.7600	+0.876%	161,731	-2.431%
2025-11-26	5.6700	5.7300	5.6700	5.7100	+1.241%	225,668	-1.576%
2025-11-25	5.6000	5.6700	5.5800	5.6400	+1.257%	257,671	-0.355%
2025-11-24	5.5500	5.5800	5.5350	5.5700	+0.723%	262,538	+0.898%
2025-11-21	5.5300	5.5400	5.4850	5.5300	+0.181%	342,969	+1.627%
2025-11-20	5.6500	5.6500	5.4900	5.5200	-1.604%	357,680	+1.812%
2025-11-19	5.6200	5.6200	5.5500	5.6100	-0.178%	252,106	+0.178%
2025-11-18	5.6300	5.6400	5.5500	5.6200	-0.707%	142,485	0.000%
2025-11-17	5.7100	5.7150	5.6420	5.6600	-1.049%	153,662	-0.707%
2025-11-14	5.7300	5.7300	5.6950	5.7200	-1.209%	224,946	-1.748%
2025-11-13	5.8300	5.8382	5.7700	5.7900	-0.686%	173,664	-2.936%
2025-11-12	5.8100	5.8400	5.8100	5.8300	+0.172%	88,887	-3.602%
2025-11-11	5.8200	5.8301	5.7900	5.8200	0.000%	174,938	-3.436%
2025-11-10	5.7800	5.8200	5.7800	5.8200	+0.867%	230,057	-3.436%
2025-11-07	5.8000	5.8000	5.7300	5.7700	-0.688%	512,708	-2.600%
2025-11-06	5.8000	5.8300	5.7644	5.8100	+0.693%	725,967	-3.270%
2025-11-05	5.7600	5.7800	5.7400	5.7700	+0.174%	179,780	-2.600%
2025-11-04	5.7400	5.7600	5.7000	5.7600	+0.174%	260,569	-2.431%
2025-11-03	5.8500	5.8500	5.7200	5.7500	-1.541%	383,432	-2.261%
2025-10-31	5.8700	5.8900	5.8200	5.8400	+0.344%	235,706	-3.767%
2025-10-30	5.8500	5.8500	5.8162	5.8200	-0.683%	263,337	-3.436%
2025-10-29	5.8700	5.8730	5.8029	5.8600	+0.687%	386,117	-4.096%
2025-10-28	5.8600	5.8700	5.8200	5.8200	-0.683%	246,309	-3.436%
2025-10-27	5.8000	5.8600	5.7800	5.8600	+1.384%	320,262	-4.096%
2025-10-24	5.7700	5.7800	5.7500	5.7800	+0.697%	197,191	-2.768%
2025-10-23	5.7400	5.7500	5.7200	5.7400	+0.350%	119,985	-2.091%
2025-10-22	5.7500	5.7730	5.7150	5.7200	-0.694%	170,144	-1.748%
2025-10-21	5.7800	5.7900	5.7335	5.7600	0.000%	110,386	-2.431%
2025-10-20	5.7500	5.7900	5.7300	5.7600	+0.876%	250,620	-2.431%
2025-10-17	5.7000	5.7550	5.7000	5.7100	0.000%	230,340	-1.576%
2025-10-16	5.8700	5.8700	5.7100	5.7100	-2.226%	486,067	-1.576%
2025-10-15	5.7400	5.8600	5.7350	5.8400	+1.920%	671,993	-3.767%
2025-10-14	5.7200	5.7300	5.6650	5.7300	-0.174%	277,586	-1.920%
2025-10-13	5.7500	5.7500	5.6800	5.7400	+0.350%	412,941	-2.091%
2025-10-10	5.8900	5.9000	5.7050	5.7200	-1.887%	249,684	-1.748%
2025-10-09	5.9200	5.9200	5.8200	5.8300	-1.520%	155,153	-3.602%
2025-10-08	5.9200	5.9200	5.8750	5.9200	+0.339%	174,378	-5.068%
2025-10-07	5.8900	5.9400	5.8650	5.9000	+0.170%	298,033	-4.746%
2025-10-06	5.8900	5.8900	5.8600	5.8900	0.000%	137,648	-4.584%
2025-10-03	5.8700	5.8950	5.8500	5.8900	+0.684%	171,458	-4.584%
2025-10-02	5.8700	5.8800	5.8000	5.8500	+0.171%	167,773	-3.932%
2025-10-01	5.7800	5.8400	5.7600	5.8400	+1.565%	196,269	-3.767%
2025-09-30	5.7500	5.7600	5.7100	5.7500	+0.524%	284,782	-2.261%
2025-09-29	5.7300	5.7300	5.7100	5.7200	+0.351%	177,138	-1.748%
2025-09-26	5.7200	5.7200	5.6900	5.7000	0.000%	112,559	-1.404%
2025-09-25	5.7300	5.7300	5.6700	5.7000	-0.524%	214,404	-1.404%
2025-09-24	5.7900	5.7900	5.7000	5.7300	-0.348%	182,097	-1.920%
2025-09-23	5.7500	5.7700	5.7400	5.7500	-0.174%	132,560	-2.261%
2025-09-22	5.7500	5.7647	5.7500	5.7600	-0.346%	139,419	-2.431%
2025-09-19	5.7700	5.7900	5.7500	5.7800	0.000%	125,521	-2.768%
2025-09-18	5.7700	5.7920	5.7600	5.7800	+0.173%	145,075	-2.768%
2025-09-17	5.7800	5.8197	5.7500	5.7700	-0.173%	256,625	-2.600%
2025-09-16	5.8200	5.8401	5.7500	5.7800	-0.516%	142,578	-2.768%
2025-09-15	5.8400	5.8400	5.7900	5.8100	-0.514%	135,282	-3.270%
2025-09-12	5.8800	5.8800	5.8200	5.8400	0.000%	196,410	-3.767%
2025-09-11	5.8400	5.8520	5.8200	5.8400	+0.516%	205,603	-3.767%
2025-09-10	5.8200	5.8200	5.7750	5.8100	+0.345%	177,114	-3.270%
2025-09-09	5.7900	5.7900	5.7625	5.7900	+0.347%	210,876	-2.936%
2025-09-08	5.7800	5.7800	5.7400	5.7700	+0.348%	97,805	-2.600%
2025-09-05	5.7900	5.7916	5.7300	5.7500	0.000%	222,078	-2.261%
2025-09-04	5.7600	5.7600	5.7300	5.7500	+0.349%	160,200	-2.261%
2025-09-03	5.7700	5.7700	5.7000	5.7300	0.000%	240,655	-1.920%
2025-09-02	5.7500	5.7500	5.7000	5.7300	-0.521%	156,685	-1.920%
2025-08-29	5.8000	5.8300	5.7500	5.7600	-0.173%	176,156	-2.431%
2025-08-28	5.7900	5.7900	5.7420	5.7700	+0.174%	168,135	-2.600%
2025-08-27	5.7900	5.8000	5.7400	5.7600	-0.346%	110,623	-2.431%
2025-08-26	5.8300	5.8300	5.7439	5.7800	-0.687%	178,075	-2.768%
2025-08-25	5.8100	5.8200	5.7800	5.8200	+0.692%	286,243	-3.436%
2025-08-22	5.7300	5.7800	5.6900	5.7800	+1.940%	136,731	-2.768%
2025-08-21	5.6600	5.7000	5.6600	5.6700	-0.526%	116,797	-0.882%
2025-08-20	5.7600	5.7600	5.6800	5.7000	-0.697%	203,179	-1.404%
2025-08-19	5.7600	5.7800	5.7000	5.7400	0.000%	172,837	-2.091%
2025-08-18	5.7000	5.7800	5.6963	5.7400	+0.350%	247,339	-2.091%
2025-08-15	5.7500	5.7700	5.7200	5.7200	-1.379%	160,943	-1.748%
2025-08-14	5.7900	5.8000	5.7570	5.8000	+0.173%	214,989	-3.103%
2025-08-13	5.7700	5.7900	5.7594	5.7900	+0.696%	108,834	-2.936%
2025-08-12	5.7500	5.7500	5.7200	5.7500	+0.349%	253,488	-2.261%
2025-08-11	5.7200	5.7400	5.7200	5.7300	-0.348%	176,523	-1.920%
2025-08-08	5.7400	5.7500	5.7001	5.7500	+0.524%	210,042	-2.261%
2025-08-07	5.7400	5.7500	5.6900	5.7200	+0.527%	335,806	-1.748%
2025-08-06	5.6900	5.7000	5.6700	5.6900	0.000%	384,254	-1.230%
2025-08-05	5.6900	5.7000	5.6433	5.6900	+0.353%	236,179	-1.230%
2025-08-04	5.6500	5.6700	5.6200	5.6700	+1.070%	205,242	-0.882%
2025-08-01	5.6700	5.6900	5.5600	5.6100	-1.058%	241,516	+0.178%
2025-07-31	5.7400	5.7400	5.6500	5.6700	-0.351%	251,048	-0.882%
2025-07-30	5.7100	5.7200	5.6800	5.6900	-0.871%	334,331	-1.230%
2025-07-29	5.7800	5.8000	5.7200	5.7400	-1.034%	223,159	-2.091%
2025-07-28	5.8200	5.8299	5.7500	5.8000	0.000%	308,443	-3.103%
2025-07-25	5.8100	5.8200	5.7800	5.8000	-0.685%	251,202	-3.103%
2025-07-24	5.8100	5.8700	5.8001	5.8400	+0.516%	321,731	-3.767%
2025-07-23	5.7900	5.8100	5.7600	5.8100	+1.043%	274,447	-3.270%
2025-07-22	5.7500	5.7650	5.7300	5.7500	0.000%	243,594	-2.261%
2025-07-21	5.7600	5.7600	5.7220	5.7500	-0.174%	376,131	-2.261%
2025-07-18	5.7300	5.7600	5.7200	5.7600	+0.699%	1,812,261	-2.431%
2025-07-17	5.6900	5.7300	5.6900	5.7200	+0.175%	321,745	-1.748%
2025-07-16	5.7300	5.7400	5.6600	5.7100	+0.175%	356,490	-1.576%
2025-07-15	5.7500	5.7500	5.6900	5.7000	-1.384%	325,196	-1.404%
2025-07-14	5.7600	5.7800	5.7300	5.7800	+0.697%	447,726	-2.768%
2025-07-11	5.7700	5.7800	5.7107	5.7400	-0.692%	359,433	-2.091%
2025-07-10	5.7800	5.8047	5.7700	5.7800	-0.687%	230,709	-2.768%
2025-07-09	5.7900	5.8200	5.7400	5.8200	+1.394%	296,073	-3.436%
2025-07-08	5.7300	5.7600	5.7000	5.7400	-0.347%	155,357	-2.091%
2025-07-07	5.8100	5.8100	5.7100	5.7600	-0.861%	222,872	-2.431%
2025-07-03	5.8000	5.8100	5.7700	5.8100	0.000%	176,303	-3.270%
2025-07-02	5.8000	5.8100	5.7502	5.8100	+0.519%	244,699	-3.270%
2025-07-01	5.7600	5.7900	5.7400	5.7800	-0.173%	415,327	-2.768%
2025-06-30	5.7300	5.7908	5.7200	5.7900	+1.224%	726,018	-2.936%
2025-06-27	5.7300	5.7500	5.6800	5.7200	-0.522%	1,401,136	-1.748%
2025-06-26	5.7500	5.7800	5.7300	5.7500	+0.524%	191,522	-2.261%
2025-06-25	5.7600	5.7699	5.6800	5.7200	-0.175%	302,824	-1.748%
2025-06-24	5.7000	5.7300	5.6900	5.7300	+1.416%	194,834	-1.920%
2025-06-23	5.5900	5.6500	5.5750	5.6500	+0.713%	310,508	-0.531%
2025-06-20	5.6800	5.6874	5.6000	5.6100	-0.883%	236,180	+0.178%
2025-06-18	5.7300	5.7300	5.6600	5.6600	-1.222%	134,573	-0.707%
2025-06-17	5.7300	5.7600	5.7000	5.7300	+0.175%	169,291	-1.920%
2025-06-16	5.7700	5.7800	5.7200	5.7200	-0.694%	154,667	-1.748%
2025-06-13	5.7700	5.8000	5.7200	5.7600	-1.538%	135,121	-2.431%
2025-06-12	5.8300	5.8800	5.8300	5.8500	+0.688%	145,370	-3.932%
2025-06-11	5.8300	5.8400	5.8030	5.8100	-0.343%	234,704	-3.270%
2025-06-10	5.8000	5.8300	5.7901	5.8300	+0.865%	123,397	-3.602%
2025-06-09	5.7800	5.8395	5.7600	5.7800	+0.173%	251,312	-2.768%
2025-06-06	5.7900	5.8200	5.7700	5.7700	-0.345%	218,226	-2.600%
2025-06-05	5.7900	5.7950	5.7500	5.7900	+0.696%	199,176	-2.936%
2025-06-04	5.7900	5.7900	5.7500	5.7500	-0.691%	247,722	-2.261%
2025-06-03	5.8100	5.8300	5.7600	5.7900	-0.856%	186,339	-2.936%
2025-06-02	5.8500	5.8500	5.7800	5.8400	+0.344%	270,047	-3.767%
2025-05-30	5.8800	5.9500	5.7500	5.8200	-0.513%	303,711	-3.436%
2025-05-29	5.9000	5.9013	5.8300	5.8500	0.000%	172,458	-3.932%
2025-05-28	5.8700	5.9200	5.8500	5.8500	-0.510%	149,516	-3.932%
2025-05-27	5.9100	5.9200	5.8500	5.8800	+0.341%	170,191	-4.422%
2025-05-23	5.8800	5.8800	5.7800	5.8600	-0.678%	153,517	-4.096%
2025-05-22	5.8400	5.9360	5.8200	5.9000	+1.375%	153,631	-4.746%
2025-05-21	5.7900	5.8600	5.7586	5.8200	+0.692%	162,688	-3.436%
2025-05-20	5.7700	5.7800	5.7400	5.7800	+0.522%	114,628	-2.768%
2025-05-19	5.7100	5.7800	5.7100	5.7500	-0.174%	161,303	-2.261%
2025-05-16	5.7600	5.7900	5.7300	5.7600	+0.524%	188,727	-2.431%
2025-05-15	5.7400	5.7500	5.6500	5.7300	+0.350%	179,177	-1.920%
2025-05-14	5.7200	5.7400	5.6800	5.7100	0.000%	175,590	-1.576%
2025-05-13	5.7100	5.7500	5.7000	5.7100	0.000%	113,361	-1.576%
2025-05-12	5.6900	5.7400	5.6700	5.7100	+1.601%	166,878	-1.576%
2025-05-09	5.6500	5.6753	5.6100	5.6200	-0.531%	148,655	0.000%
2025-05-08	5.6700	5.6700	5.5900	5.6500	+0.713%	87,113	-0.531%
2025-05-07	5.6400	5.6683	5.6100	5.6100	-0.708%	128,132	+0.178%
2025-05-06	5.6500	5.7100	5.6051	5.6500	-0.528%	122,361	-0.531%
2025-05-05	5.6900	5.7254	5.6600	5.6800	-0.176%	112,952	-1.056%
2025-05-02	5.6700	5.7200	5.6275	5.6900	+0.887%	140,573	-1.230%
2025-05-01	5.6700	5.6800	5.5600	5.6400	+0.894%	210,522	-0.355%
2025-04-30	5.5500	5.6200	5.5000	5.5900	+0.179%	190,168	+0.537%
2025-04-29	5.5000	5.5850	5.5000	5.5800	+1.087%	120,221	+0.717%
2025-04-28	5.5500	5.5700	5.5000	5.5200	-0.898%	144,773	+1.812%
2025-04-25	5.5600	5.5900	5.5253	5.5700	+0.542%	109,953	+0.898%
2025-04-24	5.5200	5.5600	5.5100	5.5400	+0.544%	190,528	+1.444%
2025-04-23	5.5300	5.5500	5.4700	5.5100	+0.731%	288,328	+1.996%
2025-04-22	5.2900	5.4700	5.2600	5.4700	+4.789%	849,301	+2.742%
2025-04-21	5.2600	5.2728	5.2200	5.2200	-0.760%	304,076	+7.663%
2025-04-17	5.2400	5.3100	5.2400	5.2600	+0.382%	208,065	+6.844%
2025-04-16	5.2900	5.3371	5.2300	5.2400	-1.873%	211,182	+7.252%
2025-04-15	5.3500	5.3800	5.2979	5.3400	-0.187%	241,234	+5.243%
2025-04-14	5.2500	5.3600	5.2390	5.3500	+3.083%	285,589	+5.047%