Dark

BGX
Blackstone Long-Short Credit Income Fund
stock NYSE Closed Ended Fund

At Close

Oct 2, 2026 3:59:50 PM EDT

10.54USD+0.190%(+0.02)64,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.52)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

10.54USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	10.5300	10.5600	10.5250	10.5400	+0.190%	64,960	0.000%
2026-10-01	10.5300	10.5300	10.4700	10.5200	-0.379%	47,594	+0.190%
2026-09-30	10.5200	10.5700	10.5100	10.5600	+0.476%	121,085	-0.189%
2026-09-29	10.4900	10.5900	10.4900	10.5100	-0.095%	102,955	+0.285%
2026-09-28	10.5600	10.5600	10.4800	10.5200	-0.848%	48,921	+0.190%
2026-09-25	10.5200	10.6100	10.5000	10.6100	+0.951%	44,171	-0.660%
2026-09-24	10.5200	10.5200	10.4700	10.5100	-0.095%	103,968	+0.285%
2026-09-23	10.6300	10.6300	10.5200	10.5200	-1.774%	72,011	+0.190%
2026-09-22	10.7000	10.7100	10.6750	10.7100	+0.093%	163,912	-1.587%
2026-09-21	10.6800	10.7000	10.6700	10.7000	0.000%	30,433	-1.495%
2026-09-18	10.6900	10.7000	10.6300	10.7000	+0.187%	32,754	-1.495%
2026-09-17	10.6400	10.7000	10.6400	10.6800	+0.376%	23,581	-1.311%
2026-09-16	10.5700	10.6500	10.5700	10.6400	+0.188%	66,679	-0.940%
2026-09-15	10.6100	10.6799	10.6000	10.6200	0.000%	69,162	-0.753%
2026-09-14	10.6000	10.6650	10.6000	10.6200	0.000%	76,388	-0.753%
2026-09-11	10.6400	10.7199	10.5900	10.6200	-0.094%	56,663	-0.753%
2026-09-10	10.6300	10.6600	10.5900	10.6300	-0.281%	62,203	-0.847%
2026-09-09	10.6600	10.7000	10.6201	10.6600	0.000%	133,363	-1.126%
2026-09-08	10.6700	10.7000	10.6300	10.6600	-0.281%	39,505	-1.126%
2026-09-04	10.6900	10.7300	10.6600	10.6900	-0.187%	58,467	-1.403%
2026-09-03	10.7300	10.7300	10.6900	10.7100	-0.186%	78,926	-1.587%
2026-09-02	10.7100	10.7550	10.7100	10.7300	0.000%	57,867	-1.771%
2026-09-01	10.7300	10.7984	10.7000	10.7300	-0.186%	104,567	-1.771%
2026-08-31	10.7400	10.7800	10.7200	10.7500	-0.186%	87,615	-1.953%
2026-08-28	10.7500	10.7700	10.7200	10.7700	+0.466%	52,754	-2.136%
2026-08-27	10.7500	10.7999	10.7100	10.7200	-0.279%	34,368	-1.679%
2026-08-26	10.7700	10.8019	10.6501	10.7500	0.000%	123,341	-1.953%
2026-08-25	10.7600	10.7750	10.7300	10.7500	+0.186%	67,514	-1.953%
2026-08-24	10.7300	10.7400	10.7100	10.7300	-0.556%	65,197	-1.771%
2026-08-21	10.7700	10.8450	10.7700	10.7900	-0.093%	73,439	-2.317%
2026-08-20	10.8300	10.9250	10.8000	10.8000	-0.735%	54,312	-2.407%
2026-08-19	10.8800	10.9100	10.8300	10.8800	+0.276%	57,141	-3.125%
2026-08-18	10.8400	10.9300	10.8050	10.8500	+0.092%	119,406	-2.857%
2026-08-17	10.9300	10.9300	10.8300	10.8400	-0.642%	57,545	-2.768%
2026-08-14	10.9000	10.9400	10.8600	10.9100	+0.092%	21,302	-3.391%
2026-08-13	10.9200	10.9200	10.8500	10.9000	0.000%	40,767	-3.303%
2026-08-12	10.8500	10.9200	10.8500	10.9000	+0.276%	46,456	-3.303%
2026-08-11	10.8200	10.8700	10.8200	10.8700	+0.184%	47,617	-3.036%
2026-08-10	10.8300	10.8500	10.8200	10.8500	+0.185%	50,158	-2.857%
2026-08-07	10.8000	10.8300	10.7600	10.8300	+0.371%	18,593	-2.678%
2026-08-06	10.8200	10.8300	10.7550	10.7900	-0.369%	31,589	-2.317%
2026-08-05	10.8200	10.8300	10.7701	10.8300	0.000%	54,037	-2.678%
2026-08-04	10.7300	10.8400	10.7300	10.8300	+0.744%	77,166	-2.678%
2026-08-03	10.7200	10.7500	10.7000	10.7500	+0.280%	49,601	-1.953%
2026-07-31	10.6900	10.7200	10.6420	10.7200	0.000%	48,682	-1.679%
2026-07-30	10.6500	10.7400	10.6400	10.7200	+0.657%	78,962	-1.679%
2026-07-29	10.6600	10.6900	10.6400	10.6500	-0.467%	29,555	-1.033%
2026-07-28	10.7000	10.7100	10.6300	10.7000	+0.281%	81,565	-1.495%
2026-07-27	10.6700	10.7100	10.6400	10.6700	+0.188%	45,774	-1.218%
2026-07-24	10.6500	10.7199	10.6300	10.6500	-0.746%	71,163	-1.033%
2026-07-23	10.7800	10.7900	10.7200	10.7300	-0.648%	63,024	-1.771%
2026-07-22	10.8100	10.8200	10.7695	10.8000	-0.093%	55,677	-2.407%
2026-07-21	10.7400	10.8500	10.7400	10.8100	+0.558%	111,873	-2.498%
2026-07-20	10.7300	10.7700	10.6800	10.7500	+0.186%	39,872	-1.953%
2026-07-17	10.7800	10.7900	10.7300	10.7300	-0.740%	78,825	-1.771%
2026-07-16	10.8100	10.8300	10.7907	10.8100	-0.185%	50,745	-2.498%
2026-07-15	10.8100	10.8400	10.8100	10.8300	0.000%	31,611	-2.678%
2026-07-14	10.7900	10.8500	10.7900	10.8300	+0.278%	70,697	-2.678%
2026-07-13	10.8000	10.8600	10.7900	10.8000	-0.277%	85,531	-2.407%
2026-07-10	10.8300	10.8880	10.8000	10.8300	-0.092%	72,380	-2.678%
2026-07-09	10.8100	10.8400	10.8100	10.8400	+0.092%	53,506	-2.768%
2026-07-08	10.8400	10.8400	10.8000	10.8300	+0.185%	77,546	-2.678%
2026-07-07	10.8900	10.8900	10.5801	10.8100	-0.643%	106,698	-2.498%
2026-07-06	10.9000	10.9000	10.8400	10.8800	+0.184%	55,194	-3.125%
2026-07-02	10.8600	10.9200	10.8400	10.8600	-0.184%	23,659	-2.947%
2026-07-01	10.9000	10.9000	10.8500	10.8800	0.000%	48,001	-3.125%
2026-06-30	10.8300	10.8900	10.8300	10.8800	+0.184%	57,757	-3.125%
2026-06-29	10.8300	10.8800	10.8001	10.8600	+0.277%	52,891	-2.947%
2026-06-26	10.8400	10.8500	10.8000	10.8300	-0.092%	20,698	-2.678%
2026-06-25	10.8600	10.8700	10.8000	10.8400	+0.278%	28,084	-2.768%
2026-06-24	10.8200	10.8300	10.7900	10.8100	-0.092%	33,198	-2.498%
2026-06-23	10.7900	10.8300	10.7700	10.8200	-0.643%	15,101	-2.588%
2026-06-22	10.9100	10.9100	10.8500	10.8900	+0.184%	33,374	-3.214%
2026-06-18	10.8400	10.8700	10.8400	10.8700	+0.277%	46,718	-3.036%
2026-06-17	10.8400	10.8900	10.8300	10.8400	-0.101%	88,923	-2.768%
2026-06-16	10.8500	10.8700	10.8420	10.8510	+0.101%	27,882	-2.866%
2026-06-15	10.8500	10.8750	10.8400	10.8400	+0.185%	32,413	-2.768%
2026-06-12	10.8300	10.8700	10.8200	10.8200	0.000%	32,367	-2.588%
2026-06-11	10.8200	10.8700	10.8100	10.8200	-0.092%	37,229	-2.588%
2026-06-10	10.7800	10.8700	10.7800	10.8300	+0.092%	48,042	-2.678%
2026-06-09	10.8200	10.8700	10.8100	10.8200	0.000%	39,324	-2.588%
2026-06-08	10.7900	10.8699	10.7400	10.8200	+0.278%	24,767	-2.588%
2026-06-05	10.8000	10.8600	10.7900	10.7900	-0.369%	88,108	-2.317%
2026-06-04	10.8200	10.8650	10.8200	10.8300	-0.184%	89,214	-2.678%
2026-06-03	10.8500	10.9100	10.8100	10.8500	-0.092%	84,666	-2.857%
2026-06-02	10.8500	10.8999	10.8350	10.8600	0.000%	85,295	-2.947%
2026-06-01	10.8800	10.9150	10.8502	10.8600	-0.458%	62,790	-2.947%
2026-05-29	10.9000	10.9300	10.8701	10.9100	-0.092%	44,009	-3.391%
2026-05-28	10.8600	10.9300	10.8600	10.9200	+0.368%	30,595	-3.480%
2026-05-27	10.8500	10.9000	10.8496	10.8800	+0.184%	24,336	-3.125%
2026-05-26	10.9300	10.9300	10.8300	10.8600	+0.185%	58,917	-2.947%
2026-05-22	10.8300	10.8850	10.8200	10.8400	+0.185%	29,222	-2.768%
2026-05-21	10.8000	10.8999	10.7500	10.8200	-0.734%	39,935	-2.588%
2026-05-20	10.8600	10.9201	10.8600	10.9000	+0.739%	81,093	-3.303%
2026-05-19	10.8600	10.9100	10.8000	10.8200	-0.460%	53,563	-2.588%
2026-05-18	10.9000	10.9100	10.8600	10.8700	-0.275%	37,627	-3.036%
2026-05-15	10.9000	10.9500	10.9000	10.9000	-0.274%	64,976	-3.303%
2026-05-14	10.9000	10.9600	10.8700	10.9300	+0.275%	60,171	-3.568%
2026-05-13	10.9000	10.9500	10.8900	10.9000	+0.092%	106,031	-3.303%
2026-05-12	10.8700	10.9200	10.8700	10.8900	-0.275%	40,862	-3.214%
2026-05-11	10.9500	10.9500	10.8800	10.9200	-0.274%	33,573	-3.480%
2026-05-08	10.9000	10.9800	10.8900	10.9500	+0.459%	99,322	-3.744%
2026-05-07	10.9800	10.9800	10.9000	10.9000	-0.274%	52,916	-3.303%
2026-05-06	10.9500	11.0150	10.9200	10.9300	0.000%	86,459	-3.568%
2026-05-05	10.9500	10.9500	10.9180	10.9300	0.000%	160,223	-3.568%
2026-05-04	10.9900	11.0500	10.9150	10.9300	-0.817%	50,861	-3.568%
2026-05-01	11.0000	11.0500	10.9842	11.0200	0.000%	45,622	-4.356%
2026-04-30	10.8800	11.0300	10.8600	11.0200	+1.194%	57,659	-4.356%
2026-04-29	10.8200	10.9200	10.7800	10.8900	0.000%	50,139	-3.214%
2026-04-28	10.8900	10.9498	10.7978	10.8900	-0.092%	49,774	-3.214%
2026-04-27	10.9100	10.9500	10.8316	10.9000	+0.368%	61,749	-3.303%
2026-04-24	10.9200	10.9820	10.8100	10.8600	0.000%	63,918	-2.947%
2026-04-23	10.9200	10.9800	10.8500	10.8600	-1.183%	92,268	-2.947%
2026-04-22	11.0500	11.0500	10.9450	10.9900	-0.182%	39,646	-4.095%
2026-04-21	11.1500	11.1500	10.9700	11.0100	-0.811%	49,698	-4.269%
2026-04-20	11.1200	11.1600	11.0900	11.1000	+0.181%	51,494	-5.045%
2026-04-17	11.0500	11.1200	11.0000	11.0800	+0.819%	36,920	-4.874%
2026-04-16	10.9400	11.0500	10.9050	10.9900	+0.091%	62,290	-4.095%
2026-04-15	10.9600	11.0100	10.9500	10.9800	+0.182%	56,101	-4.007%
2026-04-14	10.9900	11.0100	10.9301	10.9600	+0.458%	50,911	-3.832%
2026-04-13	10.9100	10.9500	10.8100	10.9100	+0.184%	50,212	-3.391%
2026-04-10	10.8800	10.9700	10.8100	10.8900	-0.366%	93,530	-3.214%
2026-04-09	10.9600	10.9600	10.8396	10.9300	+0.092%	83,219	-3.568%
2026-04-08	10.9500	10.9600	10.8400	10.9200	+1.393%	37,359	-3.480%
2026-04-07	10.7700	10.8300	10.6887	10.7700	+0.279%	38,532	-2.136%
2026-04-06	10.7800	10.8300	10.6500	10.7400	-0.093%	60,788	-1.862%
2026-04-02	10.7900	10.9199	10.5700	10.7500	-1.104%	47,408	-1.953%
2026-04-01	10.8800	10.9700	10.7800	10.8700	-0.275%	89,368	-3.036%
2026-03-31	10.6200	10.9300	10.6000	10.9000	+2.540%	101,848	-3.303%
2026-03-30	10.6700	10.6700	10.5200	10.6300	+0.189%	198,379	-0.847%
2026-03-27	10.5400	10.6300	10.5100	10.6100	-0.094%	137,705	-0.660%
2026-03-26	10.6400	10.7199	10.5300	10.6200	-0.748%	190,547	-0.753%
2026-03-25	10.5700	10.7499	10.5550	10.7000	+1.230%	101,834	-1.495%
2026-03-24	10.4600	10.6000	10.4500	10.5700	-0.658%	88,970	-0.284%
2026-03-23	10.6200	10.7500	10.6101	10.6400	+0.283%	49,438	-0.940%
2026-03-20	10.5700	10.6610	10.5301	10.6100	-0.188%	94,980	-0.660%
2026-03-19	10.6200	10.6600	10.6000	10.6300	-0.188%	35,543	-0.847%
2026-03-18	10.6800	10.7000	10.6200	10.6500	0.000%	27,529	-1.033%
2026-03-17	10.5800	10.6700	10.5800	10.6500	+0.377%	48,816	-1.033%
2026-03-16	10.4500	10.6300	10.4000	10.6100	-0.282%	107,425	-0.660%
2026-03-13	10.7000	10.7136	10.5900	10.6400	-0.561%	65,575	-0.940%
2026-03-12	10.6600	10.7400	10.6500	10.7000	-0.093%	103,316	-1.495%
2026-03-11	10.6500	10.7100	10.5300	10.7100	+1.229%	167,770	-1.587%
2026-03-10	10.5300	10.6750	10.4800	10.5800	0.000%	102,239	-0.378%
2026-03-09	10.4600	10.5800	10.3800	10.5800	+0.475%	163,859	-0.378%
2026-03-06	10.7400	10.7958	10.5200	10.5300	-2.138%	265,415	+0.095%
2026-03-05	10.8100	10.8400	10.7200	10.7600	-0.463%	126,265	-2.045%
2026-03-04	10.6800	10.9200	10.6800	10.8100	+0.465%	187,464	-2.498%
2026-03-03	10.7200	10.7900	10.7000	10.7600	-0.278%	88,262	-2.045%
2026-03-02	10.7700	10.8400	10.7200	10.7900	-0.461%	126,443	-2.317%
2026-02-27	10.9100	10.9600	10.8300	10.8400	-0.642%	86,207	-2.768%
2026-02-26	10.9300	10.9900	10.9015	10.9100	-0.547%	241,198	-3.391%
2026-02-25	11.0200	11.0300	10.9300	10.9700	-0.182%	190,584	-3.920%
2026-02-24	10.9700	11.0000	10.9600	10.9900	-0.045%	63,024	-4.095%
2026-02-23	11.0400	11.0600	10.9800	10.9950	-0.678%	132,862	-4.138%
2026-02-20	11.1600	11.1950	11.0600	11.0700	-1.337%	288,979	-4.788%
2026-02-19	11.2200	11.2650	11.2200	11.2200	-0.355%	69,194	-6.061%
2026-02-18	11.2600	11.3100	11.2401	11.2600	+0.089%	190,314	-6.394%
2026-02-17	11.3000	11.3000	11.2400	11.2500	-0.354%	68,666	-6.311%
2026-02-13	11.2600	11.3200	11.2600	11.2900	+0.266%	75,486	-6.643%
2026-02-12	11.3100	11.3200	11.2500	11.2600	-0.089%	123,575	-6.394%
2026-02-11	11.2800	11.3400	11.2700	11.2700	0.000%	119,258	-6.477%
2026-02-10	11.2900	11.2900	11.2300	11.2700	+0.178%	144,399	-6.477%
2026-02-09	11.3100	11.3400	11.2500	11.2500	-0.794%	164,997	-6.311%
2026-02-06	11.3100	11.3701	11.3100	11.3400	+0.265%	32,895	-7.055%
2026-02-05	11.3800	11.3800	11.3100	11.3100	-0.789%	63,883	-6.808%
2026-02-04	11.4600	11.4600	11.3800	11.4000	-0.783%	68,748	-7.544%
2026-02-03	11.5300	11.5400	11.4300	11.4900	-0.174%	88,208	-8.268%
2026-02-02	11.5200	11.5450	11.4800	11.5100	-0.087%	121,633	-8.427%
2026-01-30	11.5600	11.6200	11.5000	11.5200	-0.518%	182,536	-8.507%
2026-01-29	11.5700	11.6000	11.5100	11.5800	-0.172%	103,649	-8.981%
2026-01-28	11.5700	11.6500	11.5700	11.6000	0.000%	128,700	-9.138%
2026-01-27	11.5700	11.6278	11.5500	11.6000	+0.086%	93,124	-9.138%
2026-01-26	11.6900	11.6900	11.5700	11.5900	-0.515%	58,716	-9.060%
2026-01-23	11.7400	11.7400	11.6100	11.6500	-0.512%	57,072	-9.528%
2026-01-22	11.7200	11.7200	11.6600	11.7100	+0.343%	75,086	-9.991%
2026-01-21	11.6900	11.7500	11.6700	11.6700	+0.258%	52,049	-9.683%
2026-01-20	11.6300	11.7100	11.6200	11.6400	-0.513%	62,101	-9.450%
2026-01-16	11.7000	11.7000	11.6600	11.7000	0.000%	28,105	-9.915%
2026-01-15	11.7300	11.7493	11.6800	11.7000	-0.256%	44,100	-9.915%
2026-01-14	11.7100	11.7400	11.7081	11.7300	-0.085%	24,203	-10.145%
2026-01-13	11.7100	11.7700	11.6700	11.7400	+0.342%	64,988	-10.221%
2026-01-12	11.6700	11.7099	11.6300	11.7000	+0.257%	77,040	-9.915%
2026-01-09	11.6700	11.7208	11.6300	11.6700	-0.342%	77,743	-9.683%
2026-01-08	11.6600	11.7100	11.5812	11.7100	+0.515%	55,043	-9.991%
2026-01-07	11.6700	11.6800	11.6000	11.6500	0.000%	88,340	-9.528%
2026-01-06	11.6800	11.6900	11.6000	11.6500	-0.257%	110,151	-9.528%
2026-01-05	11.6100	11.6800	11.5700	11.6800	+0.777%	62,523	-9.760%
2026-01-02	11.6300	11.6400	11.5420	11.5900	-0.600%	80,833	-9.060%
2025-12-31	11.6300	11.6750	11.5900	11.6600	-0.597%	144,521	-9.605%
2025-12-30	11.7000	11.7599	11.6800	11.7300	+0.171%	111,338	-10.145%
2025-12-29	11.7200	11.7362	11.6500	11.7100	-0.594%	101,352	-9.991%
2025-12-26	11.7200	11.8100	11.7000	11.7800	+0.856%	33,270	-10.526%
2025-12-24	11.6500	11.6900	11.6400	11.6800	+0.258%	31,283	-9.760%
2025-12-23	11.6400	11.7700	11.6400	11.6500	-1.020%	140,654	-9.528%
2025-12-22	11.7200	11.8300	11.7000	11.7700	+0.512%	98,526	-10.450%
2025-12-19	11.7100	11.7478	11.5900	11.7100	+0.257%	56,916	-9.991%
2025-12-18	11.7100	11.7799	11.6300	11.6800	-0.306%	68,668	-9.760%
2025-12-17	11.7400	11.8000	11.6900	11.7158	-0.206%	40,527	-10.036%
2025-12-16	11.8000	11.8000	11.5700	11.7400	-0.508%	30,200	-10.221%
2025-12-15	11.8200	11.8600	11.0600	11.8000	-0.169%	84,276	-10.678%
2025-12-12	11.8200	11.8600	11.8100	11.8200	0.000%	39,649	-10.829%
2025-12-11	11.7700	11.8700	11.7700	11.8200	-0.169%	115,175	-10.829%
2025-12-10	11.8300	11.8999	11.8300	11.8400	-0.084%	62,857	-10.980%
2025-12-09	11.8400	11.8900	11.8200	11.8500	+0.084%	72,054	-11.055%
2025-12-08	11.8500	11.9218	11.7600	11.8400	-0.337%	74,399	-10.980%
2025-12-05	11.8200	11.8800	11.7700	11.8800	+0.084%	61,710	-11.279%
2025-12-04	11.8300	11.8700	11.7900	11.8700	+0.679%	68,205	-11.205%
2025-12-03	11.7300	11.8500	11.7300	11.7900	-0.169%	75,602	-10.602%
2025-12-02	11.8000	11.8572	11.7600	11.8100	-0.338%	81,849	-10.754%
2025-12-01	11.9000	11.9000	11.7800	11.8500	-0.420%	127,030	-11.055%
2025-11-28	11.9200	11.9800	11.8643	11.9000	0.000%	44,937	-11.429%
2025-11-26	11.8300	11.9100	11.8100	11.9000	+0.762%	81,692	-11.429%
2025-11-25	11.6800	11.8800	11.6750	11.8100	+1.373%	66,992	-10.754%
2025-11-24	11.6200	11.6700	11.5200	11.6500	+0.258%	48,761	-9.528%
2025-11-21	11.5500	11.6300	11.5202	11.6200	+0.606%	80,751	-9.294%
2025-11-20	11.6700	11.7100	11.5500	11.5500	-1.618%	91,981	-8.745%
2025-11-19	11.7300	11.7900	11.6500	11.7400	+0.428%	115,751	-10.221%
2025-11-18	11.7000	11.8010	11.6900	11.6900	-0.764%	120,846	-9.837%
2025-11-17	11.7700	11.8500	11.7400	11.7800	-0.254%	96,962	-10.526%
2025-11-14	11.8000	11.8900	11.7800	11.8100	0.000%	35,682	-10.754%
2025-11-13	11.8100	11.9100	11.8100	11.8100	-0.338%	71,914	-10.754%
2025-11-12	11.8600	11.9000	11.8300	11.8500	+0.254%	83,532	-11.055%
2025-11-11	11.8200	11.8400	11.8000	11.8200	+0.254%	63,834	-10.829%
2025-11-10	11.7900	11.8300	11.7350	11.7900	+0.255%	81,030	-10.602%
2025-11-07	11.7900	11.8000	11.7100	11.7600	0.000%	97,749	-10.374%
2025-11-06	11.8300	11.8300	11.7400	11.7600	-0.085%	47,127	-10.374%
2025-11-05	11.7600	11.8300	11.7000	11.7700	-0.254%	51,840	-10.450%
2025-11-04	11.7400	11.8400	11.7100	11.8000	+0.597%	73,642	-10.678%
2025-11-03	11.8000	11.8300	11.7200	11.7300	-0.509%	63,016	-10.145%
2025-10-31	11.8000	11.8500	11.7136	11.7900	+0.340%	62,673	-10.602%
2025-10-30	11.6900	11.8600	11.6900	11.7500	-0.170%	68,081	-10.298%
2025-10-29	11.8400	11.8400	11.7300	11.7700	-0.254%	108,184	-10.450%
2025-10-28	11.8100	11.8700	11.7800	11.8000	+0.340%	54,644	-10.678%
2025-10-27	11.8400	11.8500	11.7400	11.7600	-0.676%	76,282	-10.374%
2025-10-24	11.7800	11.8600	11.7800	11.8400	-0.169%	48,978	-10.980%
2025-10-23	11.7700	11.8700	11.7700	11.8600	+0.508%	55,448	-11.130%
2025-10-22	11.7500	11.8100	11.7000	11.8000	+0.769%	60,988	-10.678%
2025-10-21	11.6400	11.7200	11.6200	11.7100	+0.948%	44,856	-9.991%
2025-10-20	11.6100	11.6300	11.5800	11.6000	-0.086%	83,062	-9.138%
2025-10-17	11.6700	11.6712	11.5700	11.6100	-0.429%	50,602	-9.216%
2025-10-16	11.7800	11.8000	11.6450	11.6600	-0.935%	101,299	-9.605%
2025-10-15	11.7600	11.8700	11.7500	11.7700	-0.170%	53,193	-10.450%
2025-10-14	11.8200	11.8700	11.7000	11.7900	-0.338%	75,107	-10.602%
2025-10-13	11.8400	11.8800	11.7400	11.8300	+0.939%	56,937	-10.904%
2025-10-10	11.9100	11.9500	11.7200	11.7200	-1.925%	101,647	-10.068%
2025-10-09	11.9700	12.0100	11.8605	11.9500	-0.500%	232,991	-11.799%
2025-10-08	12.0400	12.0400	11.9500	12.0100	+0.586%	110,837	-12.240%
2025-10-07	11.9300	11.9630	11.8900	11.9400	+0.675%	101,275	-11.725%
2025-10-06	11.9100	11.9100	11.7801	11.8600	-0.084%	119,952	-11.130%
2025-10-03	11.9000	11.9485	11.8400	11.8700	-0.084%	113,111	-11.205%
2025-10-02	11.8300	11.9216	11.8300	11.8800	-0.084%	121,557	-11.279%
2025-10-01	11.9500	11.9777	11.8800	11.8900	-0.917%	132,185	-11.354%
2025-09-30	11.9400	12.0200	11.9300	12.0000	+0.167%	85,095	-12.167%
2025-09-29	11.9500	12.0520	11.9500	11.9800	-0.083%	88,604	-12.020%
2025-09-26	12.1100	12.1899	11.9900	11.9900	-1.317%	88,875	-12.093%
2025-09-25	12.1900	12.2385	12.1200	12.1500	-0.328%	55,628	-13.251%
2025-09-24	12.2000	12.2200	12.1600	12.1900	-0.408%	74,164	-13.536%
2025-09-23	12.2100	12.2900	12.1610	12.2400	-0.569%	99,427	-13.889%
2025-09-22	12.3800	12.3800	12.2600	12.3100	-0.364%	47,599	-14.379%
2025-09-19	12.3600	12.4000	12.2600	12.3550	-0.040%	30,911	-14.690%
2025-09-18	12.3700	12.3900	12.3400	12.3600	-0.242%	56,587	-14.725%
2025-09-17	12.4500	12.4515	12.3300	12.3900	0.000%	72,022	-14.931%
2025-09-16	12.4500	12.4500	12.3700	12.3900	-0.562%	35,412	-14.931%
2025-09-15	12.4500	12.6000	12.3900	12.4600	0.000%	162,872	-15.409%
2025-09-12	12.5500	12.5500	12.4400	12.4600	-0.479%	59,373	-15.409%
2025-09-11	12.4900	12.5500	12.4500	12.5200	+0.240%	142,316	-15.815%
2025-09-10	12.4800	12.5400	12.4300	12.4900	+0.402%	152,009	-15.612%
2025-09-09	12.5000	12.5000	12.4150	12.4400	-0.480%	66,007	-15.273%
2025-09-08	12.5900	12.6000	12.4500	12.5000	-0.557%	135,785	-15.680%
2025-09-05	12.5400	12.6000	12.4404	12.5700	+0.600%	130,788	-16.150%
2025-09-04	12.5000	12.5200	12.4100	12.4950	+0.040%	65,883	-15.646%
2025-09-03	12.5000	12.5200	12.4500	12.4900	-0.080%	42,955	-15.612%
2025-09-02	12.4900	12.5300	12.4700	12.5000	0.000%	39,694	-15.680%
2025-08-29	12.4700	12.5400	12.3801	12.5000	-0.319%	235,341	-15.680%
2025-08-28	12.5500	12.5500	12.4400	12.5400	+0.240%	61,820	-15.949%
2025-08-27	12.5100	12.5400	12.4420	12.5100	+0.080%	75,374	-15.747%
2025-08-26	12.4100	12.5098	12.4100	12.5000	+0.806%	69,304	-15.680%
2025-08-25	12.3800	12.4100	12.3400	12.4000	+0.486%	40,365	-15.000%
2025-08-22	12.3900	12.3900	12.3000	12.3400	-0.564%	89,732	-14.587%
2025-08-21	12.4400	12.4450	12.3800	12.4100	-0.241%	32,869	-15.068%
2025-08-20	12.4600	12.4600	12.3500	12.4400	+0.080%	120,748	-15.273%
2025-08-19	12.4400	12.4726	12.4300	12.4300	+0.161%	58,236	-15.205%
2025-08-18	12.4700	12.4900	12.4100	12.4100	-0.321%	38,878	-15.068%
2025-08-15	12.4700	12.5100	12.4250	12.4500	+0.242%	37,923	-15.341%
2025-08-14	12.4300	12.4800	12.4100	12.4200	-0.080%	56,319	-15.137%
2025-08-13	12.4800	12.5300	12.4000	12.4300	-0.080%	54,001	-15.205%
2025-08-12	12.4700	12.4900	12.3525	12.4400	0.000%	57,984	-15.273%
2025-08-11	12.4400	12.4892	12.4100	12.4400	-0.321%	45,661	-15.273%
2025-08-08	12.4300	12.5200	12.4000	12.4800	+0.080%	52,360	-15.545%
2025-08-07	12.5100	12.5170	12.3900	12.4700	0.000%	64,330	-15.477%
2025-08-06	12.4400	12.5200	12.4220	12.4700	0.000%	78,348	-15.477%
2025-08-05	12.5000	12.5400	12.3901	12.4700	+0.080%	45,549	-15.477%
2025-08-04	12.5200	12.6500	12.4257	12.4600	-0.559%	50,297	-15.409%
2025-08-01	12.5200	12.5900	12.4200	12.5300	-0.318%	103,108	-15.882%
2025-07-31	12.5600	12.6300	12.5001	12.5700	-0.238%	63,842	-16.150%
2025-07-30	12.4800	12.6100	12.4740	12.6000	+0.800%	60,076	-16.349%
2025-07-29	12.4800	12.5480	12.4601	12.5000	+0.402%	67,935	-15.680%
2025-07-28	12.4000	12.5691	12.4000	12.4500	+0.080%	82,539	-15.341%
2025-07-25	12.4500	12.4500	12.3901	12.4400	+0.242%	58,014	-15.273%
2025-07-24	12.5000	12.5323	12.3900	12.4100	-1.273%	67,078	-15.068%
2025-07-23	12.5900	12.6000	12.5300	12.5700	0.000%	108,227	-16.150%
2025-07-22	12.5800	12.6263	12.5261	12.5700	+0.080%	50,784	-16.150%
2025-07-21	12.6000	12.6000	12.5100	12.5600	-0.238%	48,638	-16.083%
2025-07-18	12.5800	12.6000	12.5500	12.5900	+0.079%	41,395	-16.283%
2025-07-17	12.5200	12.6000	12.5000	12.5800	+0.159%	99,759	-16.216%
2025-07-16	12.5000	12.5800	12.4900	12.5600	+0.560%	43,747	-16.083%
2025-07-15	12.5000	12.5300	12.4494	12.4900	-0.399%	83,898	-15.612%
2025-07-14	12.4900	12.5500	12.4000	12.5400	+0.723%	71,425	-15.949%
2025-07-11	12.4800	12.5100	12.4200	12.4500	-0.320%	60,271	-15.341%
2025-07-10	12.5100	12.5200	12.4600	12.4900	+0.080%	43,434	-15.612%
2025-07-09	12.5000	12.5000	12.4206	12.4800	+0.322%	44,590	-15.545%
2025-07-08	12.4300	12.4700	12.4011	12.4400	0.000%	25,955	-15.273%
2025-07-07	12.4600	12.4900	12.3700	12.4400	-0.241%	121,103	-15.273%
2025-07-03	12.4200	12.5100	12.4000	12.4700	+0.241%	93,763	-15.477%
2025-07-02	12.4200	12.4600	12.3846	12.4400	+0.161%	38,767	-15.273%
2025-07-01	12.3500	12.4300	12.3400	12.4200	+0.081%	40,644	-15.137%
2025-06-30	12.3200	12.4100	12.2903	12.4100	+1.059%	149,744	-15.068%
2025-06-27	12.2400	12.2800	12.2400	12.2800	+0.327%	36,184	-14.169%
2025-06-26	12.2400	12.2600	12.2100	12.2400	+0.164%	34,678	-13.889%
2025-06-25	12.2000	12.2454	12.1800	12.2200	+0.659%	35,262	-13.748%
2025-06-24	12.1000	12.1500	12.1000	12.1400	+0.414%	119,481	-13.180%
2025-06-23	12.1000	12.1900	12.0800	12.0900	-1.145%	124,653	-12.821%
2025-06-20	12.2700	12.2702	12.1800	12.2300	+0.246%	43,026	-13.818%
2025-06-18	12.2300	12.2400	12.1800	12.2000	-0.245%	54,651	-13.607%
2025-06-17	12.2400	12.2400	12.1800	12.2300	0.000%	41,924	-13.818%
2025-06-16	12.3000	12.3300	12.1900	12.2300	-0.326%	37,819	-13.818%
2025-06-13	12.2700	12.3300	12.2200	12.2700	0.000%	49,250	-14.099%
2025-06-12	12.2300	12.3200	12.2300	12.2700	+0.656%	76,246	-14.099%
2025-06-11	12.2400	12.2700	12.1600	12.1900	0.000%	99,567	-13.536%
2025-06-10	12.2300	12.2300	12.1392	12.1900	0.000%	84,773	-13.536%
2025-06-09	12.2100	12.2450	12.1600	12.1900	+0.247%	75,120	-13.536%
2025-06-06	12.2200	12.2590	12.1600	12.1600	-0.246%	42,604	-13.322%
2025-06-05	12.1700	12.2100	12.1000	12.1900	+0.412%	39,700	-13.536%
2025-06-04	12.1600	12.1700	12.0700	12.1400	+0.165%	64,497	-13.180%
2025-06-03	12.1300	12.1600	12.1192	12.1200	-0.411%	39,671	-13.036%
2025-06-02	12.1300	12.1861	12.1200	12.1700	+0.413%	51,228	-13.394%
2025-05-30	12.1500	12.2000	12.1000	12.1200	-0.329%	61,780	-13.036%
2025-05-29	12.1100	12.1600	12.0724	12.1600	+0.662%	42,273	-13.322%
2025-05-28	12.1000	12.1200	12.0401	12.0800	+0.083%	112,947	-12.748%
2025-05-27	12.1700	12.2400	12.0600	12.0700	-0.495%	192,374	-12.676%
2025-05-23	12.1100	12.1900	12.0850	12.1300	-0.082%	78,320	-13.108%
2025-05-22	12.1400	12.1400	12.0600	12.1400	-0.410%	39,502	-13.180%
2025-05-21	12.3100	12.3500	12.1800	12.1900	-1.055%	109,672	-13.536%
2025-05-20	12.3200	12.3358	12.2800	12.3200	+0.163%	25,822	-14.448%
2025-05-19	12.3100	12.3149	12.2500	12.3000	-0.243%	46,661	-14.309%
2025-05-16	12.3600	12.3600	12.3100	12.3300	-0.323%	24,707	-14.517%
2025-05-15	12.3100	12.3700	12.2350	12.3700	+0.733%	90,014	-14.794%
2025-05-14	12.2600	12.3517	12.2500	12.2800	+0.081%	39,297	-14.169%
2025-05-13	12.2100	12.3100	12.2100	12.2700	+0.327%	48,355	-14.099%
2025-05-12	12.3300	12.3300	12.1599	12.2300	+0.164%	113,452	-13.818%
2025-05-09	12.1200	12.2200	12.0830	12.2100	+1.328%	74,230	-13.677%
2025-05-08	12.1100	12.1600	12.0500	12.0500	-0.083%	34,865	-12.531%
2025-05-07	12.1200	12.1384	12.0500	12.0600	-0.413%	33,041	-12.604%
2025-05-06	12.1400	12.2001	12.0601	12.1100	-0.247%	44,038	-12.964%
2025-05-05	12.1400	12.2323	12.1250	12.1400	-0.082%	40,345	-13.180%
2025-05-02	12.1800	12.2002	12.1000	12.1500	+0.579%	36,855	-13.251%
2025-05-01	12.1600	12.1799	12.0800	12.0800	-0.248%	54,747	-12.748%
2025-04-30	12.0800	12.1400	12.0800	12.1100	+0.083%	50,207	-12.964%
2025-04-29	12.0000	12.1100	11.9900	12.1000	+1.002%	55,621	-12.893%
2025-04-28	12.0000	12.1000	11.9200	11.9800	+0.167%	26,960	-12.020%
2025-04-25	12.1100	12.1600	11.7400	11.9600	-0.664%	56,145	-11.873%
2025-04-24	11.9100	12.0400	11.8600	12.0400	+1.603%	39,649	-12.458%
2025-04-23	11.8200	11.9600	11.7800	11.8500	+0.765%	54,679	-11.055%
2025-04-22	11.8500	11.8800	11.7380	11.7600	+0.170%	33,941	-10.374%
2025-04-21	11.8300	11.8872	11.7200	11.7400	-0.508%	27,352	-10.221%
2025-04-17	11.8200	11.8539	11.7700	11.8000	+0.511%	16,048	-10.678%
2025-04-16	11.8500	11.9117	11.7200	11.7400	-1.095%	21,764	-10.221%
2025-04-15	11.8400	11.9300	11.8000	11.8700	+1.021%	33,684	-11.205%
2025-04-14	11.8400	11.8400	11.6800	11.7500	+1.032%	27,836	-10.298%