Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGT
BlackRock Floating Rate Income Trust
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:30 PM EDT
10.83USD+0.744%(+0.08)122,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:17:30 AM EDT
10.75USD+0.008%(+0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
10.83USD0.000%(0.00)494
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.120
2025-02-140.120
2025-01-150.120
2024-12-160.120
2024-11-150.120
2024-10-150.120
2024-09-160.120
2024-08-150.120
2024-07-150.120
2024-06-140.120
2024-05-140.120
2024-04-120.120
2024-03-140.120
2024-02-140.120
2024-01-110.120
2023-12-140.120
2023-11-140.114
2023-08-140.114
2023-07-130.114
2023-03-140.108
2023-02-140.078
2023-01-120.078
2022-12-140.078
2022-11-140.078
2022-10-130.078
2022-09-140.065
2022-08-120.065
2022-07-140.065
2022-06-140.065
2022-05-130.065
2022-04-130.065
2022-03-140.065
2022-02-140.065
2021-12-300.065
2021-12-140.065
2021-11-120.065
2021-10-140.065
2021-09-140.065
2021-08-130.065
2021-07-140.065
2021-03-120.065
2021-02-120.065
2020-12-300.065
2020-12-140.065
2020-11-130.076
2020-10-140.076
2020-09-140.076
2020-08-130.076
2020-07-140.076
2020-06-120.076
2020-05-140.076
2020-04-140.076
2020-03-130.076
2020-02-130.076
2019-12-300.076
2019-11-140.076
2019-10-110.076
2019-09-130.067
2019-08-140.067
2019-07-120.067
2019-06-130.062
2019-05-140.062
2019-04-120.062
2019-03-140.062
2019-02-140.062
2018-12-280.104
2018-11-140.062
2018-10-120.062
2018-09-130.062
2018-08-140.062
2018-07-130.062
2018-06-140.058
2018-05-140.058
2018-04-130.058
2018-03-140.058


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC