Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGSF
BGSF, Inc.
stock NYSE

At Close
Oct 2, 2026 3:53:27 PM EDT
4.96USD-0.402%(-0.02)9,126
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.98)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
4.92USD-0.806%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
015100


BGSF Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BGSF Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BGSF Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


BGSF Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0BGSF270416C00010000
7.50 C00%0BGSF270416C00007500
5.00 C0.85-11.46%10015109-23BGSF270416C00005000
2.50 C00%0BGSF270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0BGSF270416P00010000
7.50 P00%0BGSF270416P00007500
5.00 P00%0BGSF270416P00005000
2.50 P00%0BGSF270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC