Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGSF
BGSF, Inc.
stock NYSE

At Close
Jul 31, 2026 3:34:55 PM EDT
5.67USD+8.000%(+0.42)14,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.25)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
5.55USD-2.116%(-0.12)473
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-02-160.150
2023-11-170.150
2023-08-180.150
2023-02-220.150
2022-11-100.150
2022-08-120.150
2022-05-160.150
2022-02-110.150
2021-11-120.120
2021-08-130.120
2020-11-130.100
2020-05-190.050
2020-02-070.300
2019-11-070.300
2019-08-090.300
2019-05-030.300
2019-02-150.300
2018-11-020.300
2018-08-030.300
2018-05-180.300
2018-02-090.250
2017-11-010.250
2017-07-270.250
2017-04-270.250
2017-02-090.250
2016-10-270.250
2016-08-040.250
2016-05-050.250
2016-02-040.250
2015-11-050.250
2015-07-160.250
2015-05-070.250
2014-12-290.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC