Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGSF
BGSF, Inc.
stock NYSE

At Close
Jul 31, 2026 3:34:55 PM EDT
5.67USD+8.000%(+0.42)14,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.25)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
5.55USD-2.116%(-0.12)473
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BGSF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0BGSF260918C00010000
7.50 C00%0BGSF260918C00007500
5.00 C00%0BGSF260918C00005000
2.50 C00%0BGSF260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0BGSF260918P00010000
7.50 P00%0BGSF260918P00007500
5.00 P00%0BGSF260918P00005000
2.50 P00%0BGSF260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC