Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGH
Barings Global Short Duration High Yield Fund
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:54 PM EDT
14.07USD+0.500%(+0.07)84,976
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
14.03USD-0.284%(-0.04)364
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-200.122
2025-02-190.122
2025-01-220.122
2024-12-200.122
2024-11-200.122
2024-10-230.106
2024-09-200.106
2024-08-220.200
2024-07-230.106
2024-06-200.106
2024-05-210.106
2024-04-190.106
2024-03-190.106
2024-02-200.106
2024-01-220.106
2023-12-190.106
2023-10-200.106
2023-09-200.106
2023-08-220.166
2023-07-200.106
2023-04-191.267
2023-03-220.106
2023-02-160.106
2023-01-200.106
2022-12-200.106
2022-11-180.106
2022-10-200.106
2022-09-210.106
2022-08-220.106
2022-07-200.106
2022-06-210.106
2022-05-190.106
2022-04-200.106
2022-03-220.106
2022-02-160.106
2022-01-200.106
2021-12-210.106
2021-11-180.106
2021-10-200.106
2021-09-210.106
2021-08-200.106
2021-07-210.106
2021-06-210.106
2021-03-220.106
2021-02-170.106
2021-01-200.106
2020-12-210.106
2020-11-180.106
2020-10-210.106
2020-09-210.106
2020-08-200.106
2020-07-220.106
2020-06-190.106
2020-05-190.106
2020-04-210.141
2020-03-200.141
2020-02-190.141
2020-01-220.141
2019-12-190.148
2019-11-190.148
2019-10-220.148
2019-09-190.148
2019-08-210.148
2019-07-220.148
2019-06-190.148
2019-05-210.148
2019-04-180.148
2019-03-200.148
2019-02-190.148
2019-01-220.148
2018-12-190.148
2018-11-200.148
2018-10-220.148
2018-09-190.148
2018-08-220.148
2018-07-200.148
2018-06-200.148
2018-05-210.148
2018-04-190.148
2018-03-200.148
2018-02-160.148
2018-01-220.148
2017-12-190.153
2017-11-200.153
2017-10-200.153
2017-09-200.153
2017-09-190.153
2017-08-210.153
2017-07-190.153
2017-06-200.153
2017-05-180.153
2017-04-180.153
2017-03-210.153
2017-02-150.153
2017-01-190.153
2016-12-190.153
2016-11-170.153
2016-10-190.153
2016-09-200.153
2016-08-190.153
2016-07-190.153
2016-06-200.153
2016-05-180.153
2016-04-190.153
2016-03-180.162
2016-02-170.162
2016-01-190.162
2015-12-180.162
2015-11-170.162
2015-10-200.162
2015-09-180.162
2015-08-190.168
2015-07-210.168
2015-06-180.168
2015-05-180.168
2015-04-200.168
2015-03-190.168
2015-02-170.168
2015-01-200.168
2014-12-180.168
2014-11-170.168
2014-10-210.168
2014-09-180.168
2014-08-190.168
2014-07-210.168
2014-06-180.168
2014-05-190.168
2014-04-170.168
2014-03-190.168
2014-02-180.168
2014-01-210.168
2013-12-180.168
2013-11-180.168
2013-10-210.168
2013-09-180.168
2013-08-200.168


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC