BGG
Briggs & Stratton Corp.
stockNYSE
InactiveJul 17, 2020 4:00:00 PM EDT
0.7768USD-5.268%(-0.0432)
BGG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-07-17 | 0.7612 | 0.7999 | 0.7200 | 0.7768 | -5.268% | 4,080,987 | 0.000% |
| 2020-07-16 | 0.8000 | 0.8700 | 0.7302 | 0.8200 | +5.020% | 4,503,229 | -5.268% |
| 2020-07-15 | 0.8500 | 0.8900 | 0.7502 | 0.7808 | -1.039% | 5,184,668 | -0.512% |
| 2020-07-14 | 1.0200 | 1.0300 | 0.7599 | 0.7890 | -26.262% | 8,953,196 | -1.546% |
| 2020-07-13 | 1.1400 | 1.1700 | 1.0700 | 1.0700 | -6.957% | 2,488,287 | -27.402% |
| 2020-07-10 | 1.1900 | 1.2200 | 1.0600 | 1.1500 | -4.959% | 2,580,717 | -32.452% |
| 2020-07-09 | 1.2500 | 1.2800 | 1.2000 | 1.2100 | -2.419% | 1,552,080 | -35.802% |
| 2020-07-08 | 1.3800 | 1.4000 | 1.1700 | 1.2400 | -13.889% | 3,765,940 | -37.355% |
| 2020-07-07 | 1.2800 | 1.4700 | 1.2800 | 1.4400 | +12.500% | 3,501,254 | -46.056% |
| 2020-07-06 | 1.2900 | 1.3800 | 1.2500 | 1.2800 | +4.918% | 2,880,488 | -39.313% |
| 2020-07-02 | 1.3100 | 1.3500 | 1.2200 | 1.2200 | -5.426% | 2,291,959 | -36.328% |
| 2020-07-01 | 1.3300 | 1.3900 | 1.2600 | 1.2900 | -1.527% | 2,164,959 | -39.783% |
| 2020-06-30 | 1.3400 | 1.3850 | 1.3100 | 1.3100 | -1.504% | 2,149,655 | -40.702% |
| 2020-06-29 | 1.4600 | 1.5700 | 1.3100 | 1.3300 | -8.904% | 11,278,227 | -41.594% |
| 2020-06-26 | 1.3300 | 1.4600 | 1.2800 | 1.4600 | +14.961% | 7,721,221 | -46.795% |
| 2020-06-25 | 1.3500 | 1.3500 | 1.1500 | 1.2700 | -5.224% | 4,501,038 | -38.835% |
| 2020-06-24 | 1.4300 | 1.4500 | 1.2800 | 1.3400 | -6.944% | 3,695,216 | -42.030% |
| 2020-06-23 | 1.5000 | 1.5000 | 1.4300 | 1.4400 | -2.041% | 2,397,736 | -46.056% |
| 2020-06-22 | 1.5500 | 1.5500 | 1.3600 | 1.4700 | -6.962% | 3,279,432 | -47.156% |
| 2020-06-19 | 1.6700 | 1.6700 | 1.4900 | 1.5800 | -3.067% | 5,583,176 | -50.835% |
| 2020-06-18 | 1.6600 | 1.7400 | 1.6000 | 1.6300 | -12.366% | 4,587,459 | -52.344% |
| 2020-06-17 | 2.0100 | 2.0200 | 1.8300 | 1.8600 | -9.268% | 3,184,105 | -58.237% |
| 2020-06-16 | 2.1400 | 2.1400 | 1.9600 | 2.0500 | +1.485% | 2,296,526 | -62.107% |
| 2020-06-15 | 2.0400 | 2.1600 | 1.9500 | 2.0200 | -4.265% | 1,571,432 | -61.545% |
| 2020-06-12 | 2.2000 | 2.2100 | 2.0100 | 2.1100 | +1.932% | 1,726,020 | -63.185% |
| 2020-06-11 | 1.9500 | 2.2400 | 1.9000 | 2.0700 | +1.471% | 3,005,031 | -62.473% |
| 2020-06-10 | 2.7100 | 2.7500 | 2.0100 | 2.0400 | -21.839% | 4,796,367 | -61.922% |
| 2020-06-09 | 2.8900 | 2.8900 | 2.5000 | 2.6100 | -8.421% | 3,450,744 | -70.238% |
| 2020-06-08 | 2.4300 | 2.8800 | 2.3200 | 2.8500 | +21.795% | 6,129,768 | -72.744% |
| 2020-06-05 | 1.8700 | 2.5800 | 1.8500 | 2.3400 | +30.726% | 6,783,890 | -66.803% |
| 2020-06-04 | 1.7000 | 1.8198 | 1.6600 | 1.7900 | +3.468% | 2,778,505 | -56.603% |
| 2020-06-03 | 1.5900 | 1.7600 | 1.5750 | 1.7300 | +10.191% | 2,450,975 | -55.098% |
| 2020-06-02 | 1.6300 | 1.6800 | 1.5600 | 1.5700 | -1.258% | 2,158,898 | -50.522% |
| 2020-06-01 | 1.6800 | 1.7000 | 1.5800 | 1.5900 | -3.049% | 2,261,888 | -51.145% |
| 2020-05-29 | 1.7300 | 1.8000 | 1.6400 | 1.6400 | -7.345% | 2,103,277 | -52.634% |
| 2020-05-28 | 1.9100 | 1.9100 | 1.7100 | 1.7700 | -7.330% | 2,305,038 | -56.113% |
| 2020-05-27 | 1.9500 | 1.9800 | 1.8400 | 1.9100 | +3.243% | 3,858,985 | -59.330% |
| 2020-05-26 | 1.6900 | 1.8800 | 1.6500 | 1.8500 | +14.907% | 2,592,582 | -58.011% |
| 2020-05-22 | 1.6100 | 1.7000 | 1.5500 | 1.6100 | +1.899% | 3,302,470 | -51.752% |
| 2020-05-21 | 1.6000 | 1.6300 | 1.5400 | 1.5800 | -1.250% | 1,860,322 | -50.835% |
| 2020-05-20 | 1.6100 | 1.6500 | 1.5600 | 1.6000 | +2.564% | 1,643,142 | -51.450% |
| 2020-05-19 | 1.6300 | 1.7000 | 1.5000 | 1.5600 | -2.500% | 2,510,205 | -50.205% |
| 2020-05-18 | 1.6700 | 1.7000 | 1.5400 | 1.6000 | +0.629% | 3,059,914 | -51.450% |
| 2020-05-15 | 1.6700 | 1.6900 | 1.5500 | 1.5900 | -3.049% | 1,728,122 | -51.145% |
| 2020-05-14 | 1.6900 | 1.7058 | 1.5200 | 1.6400 | -2.959% | 2,002,664 | -52.634% |
| 2020-05-13 | 1.8500 | 1.8800 | 1.6800 | 1.6900 | -6.111% | 1,471,298 | -54.036% |
| 2020-05-12 | 2.0000 | 2.0099 | 1.7900 | 1.8000 | -10.000% | 1,743,694 | -56.844% |
| 2020-05-11 | 2.0000 | 2.0500 | 1.8899 | 2.0000 | +1.010% | 836,122 | -61.160% |
| 2020-05-08 | 1.8800 | 2.0500 | 1.8600 | 1.9800 | +8.197% | 1,255,060 | -60.768% |
| 2020-05-07 | 1.8200 | 2.0100 | 1.7500 | 1.8300 | -9.406% | 2,211,637 | -57.552% |
| 2020-05-06 | 2.0900 | 2.1600 | 2.0000 | 2.0200 | -0.980% | 549,495 | -61.545% |
| 2020-05-05 | 2.3100 | 2.3350 | 2.0100 | 2.0400 | -11.688% | 1,511,560 | -61.922% |
| 2020-05-04 | 2.2100 | 2.4600 | 2.0400 | 2.3100 | +5.000% | 1,194,185 | -66.372% |
| 2020-05-01 | 2.2500 | 2.2500 | 2.0400 | 2.2000 | -3.084% | 1,200,120 | -64.691% |
| 2020-04-30 | 2.1600 | 2.4250 | 2.0000 | 2.2700 | +5.093% | 1,599,795 | -65.780% |
| 2020-04-29 | 1.9500 | 2.2000 | 1.9400 | 2.1600 | +13.089% | 1,669,465 | -64.037% |
| 2020-04-28 | 2.0500 | 2.0800 | 1.8500 | 1.9100 | -3.535% | 1,175,317 | -59.330% |
| 2020-04-27 | 1.8500 | 2.0300 | 1.7650 | 1.9800 | +11.236% | 1,258,845 | -60.768% |
| 2020-04-24 | 1.8100 | 1.8412 | 1.6700 | 1.7800 | 0.000% | 639,007 | -56.360% |
| 2020-04-23 | 1.7500 | 1.8655 | 1.7100 | 1.7800 | +1.714% | 703,290 | -56.360% |
| 2020-04-22 | 1.8600 | 1.8900 | 1.7000 | 1.7500 | -1.685% | 581,949 | -55.611% |
| 2020-04-21 | 1.8500 | 1.8899 | 1.7200 | 1.7800 | -3.784% | 889,938 | -56.360% |
| 2020-04-20 | 1.9200 | 1.9900 | 1.7500 | 1.8500 | -4.145% | 983,989 | -58.011% |
| 2020-04-17 | 2.1300 | 2.1550 | 1.9200 | 1.9300 | -3.980% | 1,098,050 | -59.751% |
| 2020-04-16 | 2.2700 | 2.2900 | 2.0100 | 2.0100 | -11.454% | 669,205 | -61.353% |
| 2020-04-15 | 2.2100 | 2.3200 | 2.0700 | 2.2700 | -1.732% | 1,030,216 | -65.780% |
| 2020-04-14 | 2.4300 | 2.5700 | 2.2000 | 2.3100 | +0.873% | 1,583,599 | -66.372% |
| 2020-04-13 | 2.0600 | 2.3000 | 1.9535 | 2.2900 | +14.500% | 1,630,125 | -66.079% |
| 2020-04-09 | 1.7500 | 2.0400 | 1.7500 | 2.0000 | +16.959% | 1,979,686 | -61.160% |
| 2020-04-08 | 1.6900 | 1.7400 | 1.5800 | 1.7100 | +4.908% | 1,496,241 | -54.573% |
| 2020-04-07 | 1.7200 | 1.8400 | 1.5500 | 1.6300 | -1.212% | 1,555,466 | -52.344% |
| 2020-04-06 | 1.7000 | 1.8400 | 1.6200 | 1.6500 | +1.852% | 1,424,300 | -52.921% |
| 2020-04-03 | 1.5400 | 1.6500 | 1.5200 | 1.6200 | +7.285% | 1,121,342 | -52.049% |
| 2020-04-02 | 1.6700 | 1.7300 | 1.5000 | 1.5100 | -9.581% | 1,143,041 | -48.556% |
| 2020-04-01 | 1.8000 | 1.8100 | 1.6276 | 1.6700 | -7.735% | 1,248,957 | -53.485% |
| 2020-03-31 | 1.8500 | 1.9950 | 1.7600 | 1.8100 | +1.685% | 1,002,702 | -57.083% |
| 2020-03-30 | 2.0300 | 2.0600 | 1.7000 | 1.7800 | -6.316% | 1,399,048 | -56.360% |
| 2020-03-27 | 2.0800 | 2.0900 | 1.8800 | 1.9000 | -8.654% | 1,336,815 | -59.116% |
| 2020-03-26 | 2.2800 | 2.3460 | 2.0450 | 2.0800 | -8.772% | 1,950,164 | -62.654% |
| 2020-03-25 | 2.4000 | 2.4000 | 2.2000 | 2.2800 | -2.564% | 1,297,639 | -65.930% |
| 2020-03-24 | 2.6800 | 2.7300 | 2.2500 | 2.3400 | -8.594% | 1,274,381 | -66.803% |
| 2020-03-23 | 2.4400 | 2.5800 | 2.1600 | 2.5600 | +3.644% | 1,182,938 | -69.656% |
| 2020-03-20 | 2.6300 | 2.6800 | 2.3222 | 2.4700 | -5.725% | 2,088,194 | -68.551% |
| 2020-03-19 | 2.4400 | 2.7700 | 2.3201 | 2.6200 | +6.504% | 1,347,230 | -70.351% |
| 2020-03-18 | 2.4100 | 2.4800 | 2.1000 | 2.4600 | -4.280% | 1,126,564 | -68.423% |
| 2020-03-17 | 2.5400 | 2.7650 | 2.3800 | 2.5700 | +4.898% | 1,477,110 | -69.774% |
| 2020-03-16 | 2.3200 | 2.8000 | 2.3200 | 2.4500 | -6.844% | 869,918 | -68.294% |
| 2020-03-13 | 2.3600 | 2.6300 | 2.2500 | 2.6300 | +15.859% | 2,174,569 | -70.464% |
| 2020-03-12 | 2.3700 | 2.3700 | 2.1500 | 2.2700 | -9.200% | 1,114,251 | -65.780% |
| 2020-03-11 | 2.7000 | 2.7500 | 2.4900 | 2.5000 | -10.072% | 1,038,199 | -68.928% |
| 2020-03-10 | 2.7600 | 2.8100 | 2.6700 | 2.7800 | +4.511% | 1,058,141 | -72.058% |
| 2020-03-09 | 2.6800 | 2.7300 | 2.5500 | 2.6600 | -6.338% | 1,093,521 | -70.797% |
| 2020-03-06 | 3.0000 | 3.2400 | 2.8000 | 2.8400 | -4.698% | 2,041,101 | -72.648% |
| 2020-03-05 | 2.9500 | 2.9800 | 2.7000 | 2.9800 | -0.667% | 1,654,187 | -73.933% |
| 2020-03-04 | 3.1500 | 3.1500 | 2.9500 | 3.0000 | -2.597% | 1,129,712 | -74.107% |
| 2020-03-03 | 3.2100 | 3.3100 | 2.9900 | 3.0800 | -2.532% | 1,207,362 | -74.779% |
| 2020-03-02 | 3.1900 | 3.2050 | 3.0400 | 3.1600 | -0.315% | 1,319,199 | -75.418% |
| 2020-02-28 | 2.9500 | 3.3000 | 2.9100 | 3.1700 | +6.020% | 1,683,368 | -75.495% |
| 2020-02-27 | 3.1200 | 3.1800 | 2.9700 | 2.9900 | -7.716% | 2,640,990 | -74.020% |
| 2020-02-26 | 3.3400 | 3.3400 | 3.2000 | 3.2400 | -2.410% | 1,259,622 | -76.025% |
| 2020-02-25 | 3.5000 | 3.5500 | 3.2900 | 3.3200 | -4.871% | 1,683,747 | -76.602% |
| 2020-02-24 | 3.3100 | 3.5994 | 3.2200 | 3.4900 | +2.346% | 1,737,634 | -77.742% |
| 2020-02-21 | 3.2400 | 3.5100 | 3.2000 | 3.4100 | +5.901% | 1,303,975 | -77.220% |
| 2020-02-20 | 3.1000 | 3.3100 | 3.0800 | 3.2200 | +3.537% | 1,181,983 | -75.876% |
| 2020-02-19 | 3.2400 | 3.2600 | 3.0900 | 3.1100 | -3.416% | 1,673,874 | -75.023% |
| 2020-02-18 | 3.3000 | 3.3400 | 3.1400 | 3.2200 | -2.424% | 1,423,241 | -75.876% |
| 2020-02-14 | 3.4300 | 3.4500 | 3.2600 | 3.3000 | -4.348% | 1,513,199 | -76.461% |
| 2020-02-13 | 3.4500 | 3.6000 | 3.3500 | 3.4500 | +1.173% | 1,519,123 | -77.484% |
| 2020-02-12 | 3.2000 | 3.5950 | 3.2000 | 3.4100 | +7.911% | 2,414,695 | -77.220% |
| 2020-02-11 | 3.3000 | 3.4200 | 3.1334 | 3.1600 | -3.067% | 1,766,079 | -75.418% |
| 2020-02-10 | 3.3900 | 3.4000 | 3.2100 | 3.2600 | -3.550% | 1,482,169 | -76.172% |
| 2020-02-07 | 3.5000 | 3.5200 | 3.3700 | 3.3800 | -3.152% | 1,331,228 | -77.018% |
| 2020-02-06 | 3.8500 | 3.8700 | 3.4200 | 3.4900 | -8.399% | 2,471,090 | -77.742% |
| 2020-02-05 | 3.5600 | 3.8300 | 3.5450 | 3.8100 | +8.547% | 1,637,460 | -79.612% |
| 2020-02-04 | 3.5800 | 3.6000 | 3.3200 | 3.5100 | +2.632% | 2,569,815 | -77.869% |
| 2020-02-03 | 3.7000 | 3.7600 | 3.3300 | 3.4200 | -6.812% | 2,655,537 | -77.287% |
| 2020-01-31 | 3.9800 | 4.0800 | 3.6700 | 3.6700 | -6.853% | 2,858,592 | -78.834% |
| 2020-01-30 | 4.2200 | 4.2900 | 3.8200 | 3.9400 | -21.042% | 5,801,317 | -80.284% |
| 2020-01-29 | 5.0900 | 5.1500 | 4.9300 | 4.9900 | -1.578% | 1,496,788 | -84.433% |
| 2020-01-28 | 5.1900 | 5.2800 | 4.9900 | 5.0700 | -1.553% | 1,592,428 | -84.679% |
| 2020-01-27 | 5.1200 | 5.2100 | 5.0100 | 5.1500 | -1.718% | 1,127,994 | -84.917% |
| 2020-01-24 | 5.5100 | 5.5247 | 5.1500 | 5.2400 | -4.554% | 1,346,211 | -85.176% |
| 2020-01-23 | 5.8100 | 5.8100 | 5.2400 | 5.4900 | -6.474% | 1,698,257 | -85.851% |
| 2020-01-22 | 5.8900 | 5.9100 | 5.7400 | 5.8700 | -0.340% | 788,030 | -86.767% |
| 2020-01-21 | 5.9500 | 6.0635 | 5.6100 | 5.8900 | +2.792% | 1,453,800 | -86.812% |
| 2020-01-17 | 5.8100 | 6.0600 | 5.6300 | 5.7300 | -0.693% | 1,553,027 | -86.443% |
| 2020-01-16 | 5.4200 | 5.8700 | 5.4200 | 5.7700 | +6.654% | 1,043,760 | -86.537% |
| 2020-01-15 | 5.3000 | 5.5050 | 5.1986 | 5.4100 | +1.883% | 739,740 | -85.641% |
| 2020-01-14 | 5.1300 | 5.3800 | 5.0500 | 5.3100 | +3.711% | 862,627 | -85.371% |
| 2020-01-13 | 5.2700 | 5.2800 | 5.0000 | 5.1200 | -0.775% | 1,013,682 | -84.828% |
| 2020-01-10 | 5.3200 | 5.3600 | 5.0500 | 5.1600 | -3.008% | 1,424,187 | -84.946% |
| 2020-01-09 | 5.5600 | 5.6500 | 5.2900 | 5.3200 | -4.144% | 827,400 | -85.398% |
| 2020-01-08 | 5.9000 | 5.9300 | 5.4099 | 5.5500 | -6.408% | 1,609,824 | -86.004% |
| 2020-01-07 | 6.0800 | 6.0800 | 5.9000 | 5.9300 | -2.946% | 883,256 | -86.901% |
| 2020-01-06 | 6.2000 | 6.2000 | 6.0100 | 6.1100 | -2.240% | 1,434,929 | -87.286% |
| 2020-01-03 | 6.3900 | 6.4000 | 6.0700 | 6.2500 | -3.251% | 1,046,968 | -87.571% |
| 2020-01-02 | 6.8200 | 6.8700 | 6.4000 | 6.4600 | -3.003% | 1,189,661 | -87.975% |
| 2019-12-31 | 6.5400 | 6.9100 | 6.5000 | 6.6600 | +1.835% | 2,113,878 | -88.336% |
| 2019-12-30 | 6.4100 | 6.6500 | 6.2200 | 6.5400 | +10.660% | 2,043,272 | -88.122% |
| 2019-12-27 | 6.1100 | 6.2800 | 5.9000 | 5.9100 | +1.199% | 1,450,097 | -86.856% |
| 2019-12-26 | 5.6300 | 5.8550 | 5.6000 | 5.8400 | +3.915% | 618,957 | -86.699% |
| 2019-12-24 | 5.6400 | 5.8100 | 5.5850 | 5.6200 | -0.355% | 434,953 | -86.178% |
| 2019-12-23 | 5.4300 | 5.6600 | 5.3800 | 5.6400 | +4.251% | 722,949 | -86.227% |
| 2019-12-20 | 5.5500 | 5.5650 | 5.3600 | 5.4100 | -2.873% | 2,107,944 | -85.641% |
| 2019-12-19 | 5.5500 | 5.6300 | 5.4700 | 5.5700 | +0.360% | 985,170 | -86.054% |
| 2019-12-18 | 5.8200 | 5.8800 | 5.5100 | 5.5500 | -4.639% | 868,764 | -86.004% |
| 2019-12-17 | 5.7400 | 5.9500 | 5.6600 | 5.8200 | +1.217% | 1,010,959 | -86.653% |
| 2019-12-16 | 5.6100 | 5.9800 | 5.6100 | 5.7500 | +4.545% | 1,231,455 | -86.490% |
| 2019-12-13 | 5.4500 | 5.6200 | 5.3400 | 5.5000 | +2.612% | 877,807 | -85.876% |
| 2019-12-12 | 5.2400 | 5.3600 | 5.1600 | 5.3600 | +2.879% | 661,868 | -85.507% |
| 2019-12-11 | 5.1100 | 5.2600 | 5.0800 | 5.2100 | +2.559% | 600,621 | -85.090% |
| 2019-12-10 | 5.1800 | 5.2200 | 4.8800 | 5.0800 | -2.682% | 1,125,324 | -84.709% |
| 2019-12-09 | 5.2200 | 5.3600 | 5.1900 | 5.2200 | -0.382% | 595,401 | -85.119% |
| 2019-12-06 | 5.1800 | 5.2900 | 5.1199 | 5.2400 | +2.344% | 942,509 | -85.176% |
| 2019-12-05 | 5.2400 | 5.3300 | 5.0600 | 5.1200 | -2.290% | 610,913 | -84.828% |
| 2019-12-04 | 5.2800 | 5.4387 | 5.2300 | 5.2400 | -0.380% | 550,238 | -85.176% |
| 2019-12-03 | 5.2200 | 5.2900 | 5.0200 | 5.2600 | -0.567% | 640,901 | -85.232% |
| 2019-12-02 | 5.3500 | 5.4800 | 5.2000 | 5.2900 | -1.121% | 523,177 | -85.316% |
| 2019-11-29 | 5.6000 | 5.6200 | 5.3050 | 5.3500 | -5.310% | 386,591 | -85.480% |
| 2019-11-27 | 5.7000 | 5.8600 | 5.6100 | 5.6500 | -1.739% | 490,900 | -86.251% |
| 2019-11-26 | 5.9500 | 6.0400 | 5.7000 | 5.7500 | -3.199% | 531,695 | -86.490% |
| 2019-11-25 | 5.8400 | 6.0200 | 5.7800 | 5.9400 | +2.414% | 459,414 | -86.923% |
| 2019-11-22 | 5.7600 | 5.8850 | 5.7105 | 5.8000 | +1.754% | 408,307 | -86.607% |
| 2019-11-21 | 5.8200 | 5.8200 | 5.5900 | 5.7000 | -1.893% | 609,938 | -86.372% |
| 2019-11-20 | 5.9000 | 5.9800 | 5.6700 | 5.8100 | -1.022% | 779,784 | -86.630% |
| 2019-11-19 | 6.1600 | 6.2300 | 5.8550 | 5.8700 | -3.612% | 572,532 | -86.767% |
| 2019-11-18 | 6.5000 | 6.5400 | 5.9750 | 6.0900 | -6.595% | 688,977 | -87.245% |
| 2019-11-15 | 6.5500 | 6.6300 | 6.4300 | 6.5200 | +0.773% | 739,528 | -88.086% |
| 2019-11-14 | 6.5500 | 6.6400 | 6.4000 | 6.4700 | -2.118% | 543,940 | -87.994% |
| 2019-11-13 | 6.9300 | 6.9800 | 6.5900 | 6.6100 | -5.436% | 755,364 | -88.248% |
| 2019-11-12 | 7.5200 | 7.5350 | 6.9900 | 6.9900 | -7.417% | 651,852 | -88.887% |
| 2019-11-11 | 7.5200 | 7.5600 | 7.3900 | 7.5500 | +0.266% | 361,115 | -89.711% |
| 2019-11-08 | 7.5600 | 7.6200 | 7.4500 | 7.5300 | -0.528% | 444,605 | -89.684% |
| 2019-11-07 | 7.8100 | 7.8274 | 7.5400 | 7.5700 | -1.943% | 830,852 | -89.738% |
| 2019-11-06 | 7.9000 | 7.9700 | 7.6600 | 7.7200 | -2.525% | 898,178 | -89.938% |
| 2019-11-05 | 8.0000 | 8.1300 | 7.8900 | 7.9200 | -1.370% | 1,770,423 | -90.192% |
| 2019-11-04 | 8.4700 | 8.5600 | 7.8500 | 8.0300 | -5.862% | 1,369,200 | -90.326% |
| 2019-11-01 | 8.0000 | 8.7900 | 7.8000 | 8.5300 | +15.739% | 2,460,929 | -90.893% |
| 2019-10-31 | 7.5500 | 7.5500 | 7.1700 | 7.3700 | -3.154% | 1,098,217 | -89.460% |
| 2019-10-30 | 7.4800 | 7.6200 | 7.2700 | 7.6100 | +1.467% | 795,570 | -89.792% |
| 2019-10-29 | 7.3400 | 7.5200 | 7.1300 | 7.5000 | +2.041% | 896,759 | -89.643% |
| 2019-10-28 | 7.1100 | 7.4000 | 7.1000 | 7.3500 | +4.108% | 1,316,056 | -89.431% |
| 2019-10-25 | 6.6500 | 7.1550 | 6.6237 | 7.0600 | +6.647% | 1,036,014 | -88.997% |
| 2019-10-24 | 6.7000 | 6.7500 | 6.4950 | 6.6200 | -1.046% | 450,125 | -88.266% |
| 2019-10-23 | 6.3800 | 6.7000 | 6.3300 | 6.6900 | +4.368% | 618,538 | -88.389% |
| 2019-10-22 | 6.3300 | 6.4400 | 6.1900 | 6.4100 | +1.104% | 522,269 | -87.881% |
| 2019-10-21 | 6.2500 | 6.4500 | 6.2500 | 6.3400 | +2.922% | 532,378 | -87.748% |
| 2019-10-18 | 5.9900 | 6.2500 | 5.9900 | 6.1600 | +2.156% | 448,790 | -87.390% |
| 2019-10-17 | 6.0800 | 6.2100 | 5.9700 | 6.0300 | +0.166% | 480,820 | -87.118% |
| 2019-10-16 | 6.0200 | 6.3200 | 6.0000 | 6.0200 | +0.166% | 493,492 | -87.096% |
| 2019-10-15 | 5.9000 | 6.1200 | 5.8100 | 6.0100 | +2.385% | 438,683 | -87.075% |
| 2019-10-14 | 5.7400 | 5.9200 | 5.6400 | 5.8700 | +1.207% | 379,826 | -86.767% |
| 2019-10-11 | 5.6100 | 5.9000 | 5.6100 | 5.8000 | +5.072% | 519,292 | -86.607% |
| 2019-10-10 | 5.4200 | 5.6700 | 5.3900 | 5.5200 | +1.471% | 443,096 | -85.928% |
| 2019-10-09 | 5.4000 | 5.5300 | 5.2300 | 5.4400 | +2.064% | 898,199 | -85.721% |
| 2019-10-08 | 5.4500 | 5.4600 | 5.2300 | 5.3300 | -3.964% | 604,014 | -85.426% |
| 2019-10-07 | 5.5800 | 5.7250 | 5.5100 | 5.5500 | -1.246% | 625,573 | -86.004% |
| 2019-10-04 | 5.4400 | 5.6400 | 5.4000 | 5.6200 | +3.499% | 458,342 | -86.178% |
| 2019-10-03 | 5.3100 | 5.4900 | 5.0450 | 5.4300 | +2.453% | 650,501 | -85.694% |
| 2019-10-02 | 5.3700 | 5.3800 | 5.2100 | 5.3000 | -3.285% | 714,082 | -85.343% |
| 2019-10-01 | 6.1200 | 6.1700 | 5.4532 | 5.4800 | -9.571% | 798,005 | -85.825% |
| 2019-09-30 | 5.9600 | 6.1800 | 5.9580 | 6.0600 | +2.192% | 562,197 | -87.182% |
| 2019-09-27 | 5.6000 | 5.9300 | 5.6000 | 5.9300 | +5.893% | 701,943 | -86.901% |
| 2019-09-26 | 5.9200 | 5.9700 | 5.5900 | 5.6000 | -6.355% | 621,395 | -86.129% |
| 2019-09-25 | 5.8100 | 6.0200 | 5.8001 | 5.9800 | +2.749% | 693,153 | -87.010% |
| 2019-09-24 | 6.0400 | 6.1700 | 5.8100 | 5.8200 | -3.483% | 680,312 | -86.653% |
| 2019-09-23 | 6.1200 | 6.1800 | 5.8900 | 6.0300 | -2.110% | 1,139,727 | -87.118% |
| 2019-09-20 | 6.2200 | 6.2950 | 6.0800 | 6.1600 | -1.124% | 1,261,447 | -87.390% |
| 2019-09-19 | 6.3200 | 6.4500 | 6.2000 | 6.2300 | -1.111% | 673,629 | -87.531% |
| 2019-09-18 | 6.4200 | 6.5000 | 6.0900 | 6.3000 | -2.477% | 716,273 | -87.670% |
| 2019-09-17 | 6.5800 | 6.6500 | 6.2700 | 6.4600 | -1.824% | 919,055 | -87.975% |
| 2019-09-16 | 6.3900 | 6.6800 | 6.3181 | 6.5800 | +3.459% | 924,557 | -88.195% |
| 2019-09-13 | 6.2200 | 6.4200 | 6.1800 | 6.3600 | +3.079% | 887,940 | -87.786% |
| 2019-09-12 | 6.3200 | 6.4000 | 6.0400 | 6.1700 | -1.438% | 983,271 | -87.410% |
| 2019-09-11 | 6.2100 | 6.3893 | 6.0250 | 6.2600 | +1.294% | 1,123,576 | -87.591% |
| 2019-09-10 | 5.5500 | 6.2300 | 5.5100 | 6.1800 | +10.952% | 1,194,013 | -87.430% |
| 2019-09-09 | 5.5000 | 5.5800 | 5.4200 | 5.5700 | +1.457% | 1,111,577 | -86.054% |
| 2019-09-06 | 5.3300 | 5.7251 | 5.2300 | 5.4900 | +3.002% | 1,857,442 | -85.851% |
| 2019-09-05 | 4.8000 | 5.4299 | 4.7746 | 5.3300 | +13.163% | 1,552,040 | -85.426% |
| 2019-09-04 | 4.5300 | 4.8200 | 4.5000 | 4.7100 | +6.081% | 874,301 | -83.507% |
| 2019-09-03 | 4.3200 | 4.4800 | 4.2000 | 4.4400 | +2.778% | 1,225,913 | -82.505% |
| 2019-08-30 | 4.2500 | 4.4300 | 4.2200 | 4.3200 | +3.103% | 753,594 | -82.019% |
| 2019-08-29 | 4.1800 | 4.3000 | 4.1000 | 4.1900 | +2.948% | 705,795 | -81.461% |
| 2019-08-28 | 4.0200 | 4.1700 | 4.0000 | 4.0700 | +0.993% | 631,632 | -80.914% |
| 2019-08-27 | 4.2500 | 4.2500 | 4.0100 | 4.0300 | -4.048% | 630,962 | -80.725% |
| 2019-08-26 | 4.1600 | 4.2400 | 3.9602 | 4.2000 | +2.439% | 1,086,221 | -81.505% |
| 2019-08-23 | 4.4000 | 4.4900 | 4.0900 | 4.1000 | -7.240% | 1,003,648 | -81.054% |
| 2019-08-22 | 4.4700 | 4.5600 | 4.4200 | 4.4200 | -0.897% | 896,272 | -82.425% |
| 2019-08-21 | 4.6800 | 4.7250 | 4.4600 | 4.4600 | -2.832% | 1,144,029 | -82.583% |
| 2019-08-20 | 4.9300 | 4.9300 | 4.4400 | 4.5900 | -7.085% | 2,113,040 | -83.076% |
| 2019-08-19 | 4.9600 | 5.0000 | 4.8400 | 4.9400 | +2.277% | 1,601,865 | -84.275% |
| 2019-08-16 | 4.7500 | 5.1500 | 4.7500 | 4.8300 | +5.229% | 2,451,258 | -83.917% |
| 2019-08-15 | 4.7700 | 5.0800 | 4.2700 | 4.5900 | -44.498% | 5,467,496 | -83.076% |
| 2019-08-14 | 8.6000 | 8.6500 | 8.2600 | 8.2700 | -4.833% | 427,850 | -90.607% |
| 2019-08-13 | 8.6300 | 9.0400 | 8.6300 | 8.6900 | +0.231% | 201,514 | -91.061% |
| 2019-08-12 | 8.8100 | 8.8300 | 8.6500 | 8.6700 | -2.584% | 261,378 | -91.040% |
| 2019-08-09 | 9.0000 | 9.0000 | 8.8101 | 8.9000 | -0.891% | 333,172 | -91.272% |
| 2019-08-08 | 8.7500 | 9.0450 | 8.7500 | 8.9800 | +2.982% | 482,346 | -91.350% |
| 2019-08-07 | 8.7200 | 8.8300 | 8.6100 | 8.7200 | -1.691% | 352,829 | -91.092% |
| 2019-08-06 | 8.7200 | 8.8900 | 8.6000 | 8.8700 | +3.020% | 346,478 | -91.242% |
| 2019-08-05 | 8.8800 | 8.9700 | 8.5400 | 8.6100 | -4.440% | 420,663 | -90.978% |
| 2019-08-02 | 9.1800 | 9.2050 | 8.8300 | 9.0100 | -2.595% | 357,281 | -91.378% |
| 2019-08-01 | 9.5100 | 9.5600 | 9.2250 | 9.2500 | -2.938% | 402,595 | -91.602% |
| 2019-07-31 | 9.5800 | 9.7700 | 9.4800 | 9.5300 | -0.832% | 525,869 | -91.849% |
| 2019-07-30 | 9.4200 | 9.6400 | 9.3000 | 9.6100 | +1.158% | 356,815 | -91.917% |
| 2019-07-29 | 9.6900 | 9.7700 | 9.4800 | 9.5000 | -2.263% | 367,975 | -91.823% |
| 2019-07-26 | 9.6800 | 9.7300 | 9.4900 | 9.7200 | +0.310% | 536,145 | -92.008% |
| 2019-07-25 | 9.9000 | 9.9600 | 9.6700 | 9.6900 | -2.121% | 318,631 | -91.983% |
| 2019-07-24 | 9.5500 | 9.9700 | 9.5500 | 9.9000 | +2.591% | 561,544 | -92.154% |
| 2019-07-23 | 9.5300 | 9.6800 | 9.4500 | 9.6500 | +1.686% | 495,662 | -91.950% |
| 2019-07-22 | 9.6500 | 9.7600 | 9.4400 | 9.4900 | -1.658% | 269,222 | -91.815% |
| 2019-07-19 | 9.5200 | 9.7600 | 9.5200 | 9.6500 | +1.366% | 305,948 | -91.950% |
| 2019-07-18 | 9.6300 | 9.6493 | 9.4700 | 9.5200 | -1.449% | 234,419 | -91.840% |
| 2019-07-17 | 9.8400 | 9.8700 | 9.6200 | 9.6600 | -1.929% | 334,109 | -91.959% |
| 2019-07-16 | 9.6800 | 10.0000 | 9.6001 | 9.8500 | +1.861% | 235,793 | -92.114% |
| 2019-07-15 | 9.7000 | 9.7500 | 9.4350 | 9.6700 | -0.206% | 328,709 | -91.967% |
| 2019-07-12 | 9.4600 | 9.8321 | 9.4600 | 9.6900 | +2.540% | 368,259 | -91.983% |
| 2019-07-11 | 9.8300 | 9.8400 | 9.4200 | 9.4500 | -3.866% | 351,214 | -91.780% |
| 2019-07-10 | 10.0400 | 10.0700 | 9.8000 | 9.8300 | -1.107% | 230,987 | -92.098% |
| 2019-07-09 | 9.9600 | 10.0600 | 9.8900 | 9.9400 | -0.798% | 242,178 | -92.185% |
| 2019-07-08 | 9.9500 | 10.1900 | 9.9500 | 10.0200 | +0.200% | 230,890 | -92.248% |
| 2019-07-05 | 9.9500 | 10.0500 | 9.7500 | 10.0000 | -0.100% | 320,832 | -92.232% |
| 2019-07-03 | 10.0900 | 10.1000 | 9.9100 | 10.0100 | -0.199% | 296,378 | -92.240% |
| 2019-07-02 | 10.2200 | 10.2200 | 9.9100 | 10.0300 | -2.146% | 235,564 | -92.255% |
| 2019-07-01 | 10.3500 | 10.5100 | 10.2100 | 10.2500 | +0.098% | 357,846 | -92.421% |
| 2019-06-28 | 9.9500 | 10.2600 | 9.9500 | 10.2400 | +3.018% | 593,628 | -92.414% |
| 2019-06-27 | 9.9000 | 9.9900 | 9.8600 | 9.9400 | +0.607% | 229,080 | -92.185% |
| 2019-06-26 | 9.7600 | 9.9300 | 9.7400 | 9.8800 | +1.333% | 198,407 | -92.138% |
| 2019-06-25 | 9.8200 | 9.8200 | 9.6400 | 9.7500 | -0.612% | 348,852 | -92.033% |
| 2019-06-24 | 9.8700 | 9.8950 | 9.7800 | 9.8100 | -0.507% | 357,001 | -92.082% |
| 2019-06-21 | 9.9000 | 9.9250 | 9.7800 | 9.8600 | -1.004% | 384,445 | -92.122% |
| 2019-06-20 | 9.9000 | 10.0100 | 9.7830 | 9.9600 | +1.633% | 411,443 | -92.201% |
| 2019-06-19 | 10.0000 | 10.0100 | 9.7700 | 9.8000 | -2.196% | 323,664 | -92.073% |
| 2019-06-18 | 9.9200 | 10.0800 | 9.8700 | 10.0200 | +0.300% | 403,318 | -92.248% |
| 2019-06-17 | 10.1500 | 10.1550 | 9.9600 | 9.9900 | -1.576% | 429,225 | -92.224% |
| 2019-06-14 | 10.2300 | 10.2300 | 9.9900 | 10.1500 | -0.976% | 348,854 | -92.347% |
| 2019-06-13 | 10.0500 | 10.2600 | 10.0500 | 10.2500 | +2.398% | 248,198 | -92.421% |
| 2019-06-12 | 10.0500 | 10.1300 | 9.9150 | 10.0100 | +0.100% | 390,509 | -92.240% |
| 2019-06-11 | 10.2600 | 10.3563 | 9.9500 | 10.0000 | -1.283% | 484,162 | -92.232% |
| 2019-06-10 | 10.0700 | 10.2456 | 10.0700 | 10.1300 | +1.401% | 320,568 | -92.332% |
| 2019-06-07 | 9.7000 | 10.0000 | 9.6700 | 9.9900 | +3.416% | 378,374 | -92.224% |
| 2019-06-06 | 9.7300 | 9.8393 | 9.6100 | 9.6600 | -0.617% | 281,105 | -91.959% |
| 2019-06-05 | 9.8500 | 9.8800 | 9.6300 | 9.7200 | -1.220% | 211,917 | -92.008% |
| 2019-06-04 | 9.6800 | 9.8400 | 9.5900 | 9.8400 | +3.253% | 483,529 | -92.106% |
| 2019-06-03 | 9.3800 | 9.6100 | 9.3800 | 9.5300 | +1.383% | 306,820 | -91.849% |
| 2019-05-31 | 9.5900 | 9.6000 | 9.3450 | 9.4000 | -3.292% | 298,256 | -91.736% |
| 2019-05-30 | 9.7400 | 9.8800 | 9.6169 | 9.7200 | 0.000% | 420,298 | -92.008% |
| 2019-05-29 | 9.6800 | 9.7550 | 9.5300 | 9.7200 | +0.830% | 434,960 | -92.008% |
| 2019-05-28 | 9.8200 | 9.8200 | 9.5700 | 9.6400 | -1.833% | 347,377 | -91.942% |
| 2019-05-24 | 9.8800 | 9.9000 | 9.6600 | 9.8200 | -0.102% | 364,069 | -92.090% |
| 2019-05-23 | 9.9900 | 10.0900 | 9.7700 | 9.8300 | -2.673% | 396,833 | -92.098% |
| 2019-05-22 | 10.3800 | 10.3800 | 10.0985 | 10.1000 | -2.885% | 282,770 | -92.309% |
| 2019-05-21 | 10.3700 | 10.4800 | 10.3100 | 10.4000 | +1.167% | 299,111 | -92.531% |
| 2019-05-20 | 10.4500 | 10.4900 | 10.2100 | 10.2800 | -2.467% | 310,811 | -92.444% |
| 2019-05-17 | 10.6800 | 10.7846 | 10.4600 | 10.5400 | -2.498% | 284,355 | -92.630% |
| 2019-05-16 | 11.0100 | 11.1250 | 10.8050 | 10.8100 | -1.548% | 329,011 | -92.814% |
| 2019-05-15 | 11.0000 | 11.0100 | 10.8500 | 10.9800 | -0.903% | 382,089 | -92.925% |
| 2019-05-14 | 11.0800 | 11.2200 | 10.9400 | 11.0800 | +0.362% | 312,906 | -92.989% |
| 2019-05-13 | 11.3000 | 11.3900 | 10.9800 | 11.0400 | -4.581% | 429,706 | -92.964% |
| 2019-05-10 | 11.6300 | 11.6600 | 11.2700 | 11.5700 | -1.196% | 357,791 | -93.286% |
| 2019-05-09 | 11.6700 | 11.7300 | 11.4200 | 11.7100 | -0.594% | 297,746 | -93.366% |
| 2019-05-08 | 11.8000 | 11.9000 | 11.7200 | 11.7800 | -0.507% | 327,864 | -93.406% |
| 2019-05-07 | 12.0800 | 12.1500 | 11.7600 | 11.8400 | -3.347% | 435,010 | -93.439% |
| 2019-05-06 | 12.3300 | 12.5000 | 12.1200 | 12.2500 | -2.313% | 405,116 | -93.659% |
| 2019-05-03 | 12.0800 | 12.6100 | 12.0800 | 12.5400 | +4.239% | 388,071 | -93.805% |
| 2019-05-02 | 11.9400 | 12.0700 | 11.8200 | 12.0300 | +0.585% | 815,863 | -93.543% |
| 2019-05-01 | 12.2400 | 12.2900 | 11.9500 | 11.9600 | -1.967% | 660,577 | -93.505% |
| 2019-04-30 | 12.3800 | 12.5075 | 12.0800 | 12.2000 | -1.771% | 712,130 | -93.633% |
| 2019-04-29 | 11.7600 | 12.8500 | 11.7600 | 12.4200 | +6.427% | 1,313,925 | -93.746% |
| 2019-04-26 | 11.0100 | 12.0900 | 10.1500 | 11.6700 | -14.254% | 3,890,708 | -93.344% |
| 2019-04-25 | 13.9300 | 13.9300 | 13.4800 | 13.6100 | -3.063% | 545,604 | -94.292% |
| 2019-04-24 | 13.5600 | 14.1400 | 13.3100 | 14.0400 | +2.933% | 499,688 | -94.467% |
| 2019-04-23 | 13.9800 | 14.0200 | 13.6300 | 13.6400 | -2.292% | 567,464 | -94.305% |
| 2019-04-22 | 14.0200 | 14.1300 | 13.7807 | 13.9600 | -0.993% | 257,472 | -94.436% |
| 2019-04-18 | 14.2200 | 14.3650 | 14.0500 | 14.1000 | -1.261% | 452,265 | -94.491% |
| 2019-04-17 | 14.1700 | 14.2900 | 14.0301 | 14.2800 | +1.277% | 441,794 | -94.560% |
| 2019-04-16 | 13.6600 | 14.1100 | 13.5300 | 14.1000 | +3.753% | 386,522 | -94.491% |
| 2019-04-15 | 12.6600 | 13.6000 | 12.6400 | 13.5900 | +8.287% | 951,410 | -94.284% |
| 2019-04-12 | 12.7400 | 12.7900 | 12.5200 | 12.5500 | -0.791% | 448,466 | -93.810% |
| 2019-04-11 | 12.6700 | 12.7800 | 12.5600 | 12.6500 | +0.238% | 248,493 | -93.859% |
| 2019-04-10 | 12.6000 | 12.7400 | 12.5300 | 12.6200 | +0.159% | 291,362 | -93.845% |
| 2019-04-09 | 12.6300 | 12.7000 | 12.4900 | 12.6000 | -0.943% | 216,399 | -93.835% |
| 2019-04-08 | 12.6400 | 12.8300 | 12.5600 | 12.7200 | +0.079% | 245,272 | -93.893% |
| 2019-04-05 | 12.5400 | 12.7500 | 12.5000 | 12.7100 | +1.437% | 189,308 | -93.888% |
| 2019-04-04 | 12.2200 | 12.5800 | 12.2200 | 12.5300 | +2.621% | 269,091 | -93.800% |
| 2019-04-03 | 12.1300 | 12.4300 | 12.0760 | 12.2100 | +1.750% | 288,741 | -93.638% |
| 2019-04-02 | 12.1700 | 12.1700 | 11.9700 | 12.0000 | -1.478% | 200,099 | -93.527% |
| 2019-04-01 | 11.9300 | 12.3300 | 11.8500 | 12.1800 | +2.959% | 285,187 | -93.622% |
| 2019-03-29 | 11.9400 | 12.0000 | 11.6300 | 11.8300 | -0.253% | 411,393 | -93.434% |
| 2019-03-28 | 11.9100 | 12.0300 | 11.7000 | 11.8600 | -0.420% | 259,191 | -93.450% |
| 2019-03-27 | 12.0000 | 12.1523 | 11.8300 | 11.9100 | -1.244% | 327,230 | -93.478% |
| 2019-03-26 | 12.2300 | 12.2999 | 12.0100 | 12.0600 | -0.822% | 242,436 | -93.559% |
| 2019-03-25 | 12.3200 | 12.4800 | 12.1100 | 12.1600 | -1.538% | 222,182 | -93.612% |
| 2019-03-22 | 12.5700 | 12.6800 | 12.3300 | 12.3500 | -2.217% | 592,022 | -93.710% |
| 2019-03-21 | 12.4900 | 12.8100 | 12.4900 | 12.6300 | +0.397% | 284,173 | -93.850% |
| 2019-03-20 | 12.4200 | 12.6800 | 12.3200 | 12.5800 | +0.479% | 342,072 | -93.825% |
| 2019-03-19 | 12.6400 | 12.7741 | 12.5100 | 12.5200 | -1.028% | 275,740 | -93.796% |
| 2019-03-18 | 12.4800 | 12.7500 | 12.3800 | 12.6500 | +0.238% | 257,819 | -93.859% |
| 2019-03-15 | 12.6000 | 12.7000 | 12.4700 | 12.6200 | +0.318% | 624,825 | -93.845% |
| 2019-03-14 | 12.7300 | 12.7600 | 12.4800 | 12.5800 | -1.333% | 377,248 | -93.825% |
| 2019-03-13 | 12.7700 | 12.9000 | 12.7100 | 12.7500 | +0.315% | 303,475 | -93.907% |
| 2019-03-12 | 12.9000 | 12.9400 | 12.6900 | 12.7100 | -1.549% | 233,569 | -93.888% |
| 2019-03-11 | 12.6100 | 12.9400 | 12.5600 | 12.9100 | +2.460% | 160,580 | -93.983% |
| 2019-03-08 | 12.3100 | 12.6200 | 12.1900 | 12.6000 | +1.286% | 372,976 | -93.835% |
| 2019-03-07 | 12.6800 | 12.7320 | 12.3600 | 12.4400 | -1.970% | 503,571 | -93.756% |
| 2019-03-06 | 12.7900 | 12.8750 | 12.6600 | 12.6900 | -0.782% | 327,482 | -93.879% |
| 2019-03-05 | 12.9000 | 12.9000 | 12.7300 | 12.7900 | -0.776% | 132,794 | -93.927% |
| 2019-03-04 | 13.1200 | 13.1900 | 12.8700 | 12.8900 | -1.453% | 236,625 | -93.974% |
| 2019-03-01 | 13.1900 | 13.1900 | 12.9500 | 13.0800 | -0.229% | 316,387 | -94.061% |
| 2019-02-28 | 13.3300 | 13.3339 | 12.9400 | 13.1100 | -2.237% | 292,575 | -94.075% |
| 2019-02-27 | 13.3100 | 13.4400 | 13.1700 | 13.4100 | +0.299% | 407,596 | -94.207% |
| 2019-02-26 | 13.5000 | 13.5600 | 13.3100 | 13.3700 | -1.183% | 518,592 | -94.190% |
| 2019-02-25 | 13.5900 | 13.6600 | 13.4515 | 13.5300 | +0.148% | 376,224 | -94.259% |
| 2019-02-22 | 13.5300 | 13.6800 | 13.4900 | 13.5100 | +0.297% | 270,625 | -94.250% |
| 2019-02-21 | 13.3800 | 13.5600 | 13.3600 | 13.4700 | +0.149% | 183,681 | -94.233% |
| 2019-02-20 | 13.3300 | 13.5100 | 13.2500 | 13.4500 | +1.052% | 249,352 | -94.225% |
| 2019-02-19 | 13.1900 | 13.3450 | 13.0798 | 13.3100 | +0.681% | 206,943 | -94.164% |
| 2019-02-15 | 13.1400 | 13.3000 | 13.0021 | 13.2200 | +1.225% | 304,757 | -94.124% |
| 2019-02-14 | 12.9900 | 13.1582 | 12.9177 | 13.0600 | +0.153% | 308,394 | -94.052% |
| 2019-02-13 | 13.0800 | 13.2300 | 12.9700 | 13.0400 | +0.154% | 273,884 | -94.043% |
| 2019-02-12 | 12.8300 | 13.2200 | 12.8300 | 13.0200 | +1.798% | 307,156 | -94.034% |
| 2019-02-11 | 12.6000 | 12.8100 | 12.5300 | 12.7900 | +1.994% | 253,792 | -93.927% |
| 2019-02-08 | 12.6100 | 12.7500 | 12.3800 | 12.5400 | -1.104% | 445,085 | -93.805% |
| 2019-02-07 | 12.7800 | 12.8300 | 12.5587 | 12.6800 | -1.476% | 418,046 | -93.874% |
| 2019-02-06 | 12.8800 | 12.9700 | 12.7900 | 12.8700 | -0.541% | 280,554 | -93.964% |
| 2019-02-05 | 12.8700 | 12.9900 | 12.7600 | 12.9400 | +0.466% | 330,056 | -93.997% |
| 2019-02-04 | 12.7600 | 12.9200 | 12.6500 | 12.8800 | +0.940% | 373,610 | -93.969% |
| 2019-02-01 | 12.9200 | 12.9200 | 12.5900 | 12.7600 | -0.932% | 463,355 | -93.912% |
| 2019-01-31 | 12.7600 | 12.9100 | 12.7100 | 12.8800 | +0.546% | 568,897 | -93.969% |
| 2019-01-30 | 12.3300 | 12.8500 | 12.2200 | 12.8100 | 0.000% | 710,053 | -93.936% |