Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFS
Saul Centers, Inc.
stock NYSE

At Close
Jul 28, 2026 3:58:35 PM EDT
35.47USD-1.554%(-0.56)53,993
27.56Bid   46.52Ask   18.96Spread
Pre-market
0.00USD-100.000%(-35.68)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
35.47USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58301


BFS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BFS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BFS Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


BFS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0BFS261016C00050000
45.00 C00%0BFS261016C00045000
40.00 C0.51-32.00%168307-14BFS261016C00040000
35.00 C2.400%1106-23BFS261016C00035000
30.00 C5.240%2206-02BFS261016C00030000
25.00 C00%0BFS261016C00025000
22.50 C00%0BFS261016C00022500
20.00 C00%0BFS261016C00020000
17.50 C18.900%2207-16BFS261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0BFS261016P00050000
45.00 P00%0BFS261016P00045000
40.00 P00%0BFS261016P00040000
35.00 P1.800%1106-23BFS261016P00035000
30.00 P00%0BFS261016P00030000
25.00 P00%0BFS261016P00025000
22.50 P00%0BFS261016P00022500
20.00 P00%0BFS261016P00020000
17.50 P00%0BFS261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC