Dark

BFS
Saul Centers, Inc.
stock NYSE

At Close

Jul 28, 2026 3:58:35 PM EDT

35.47USD-1.554%(-0.56)53,993

27.56Bid 46.52Ask 18.96Spread

Pre-market

0.00USD-100.000%(-35.68)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

35.47USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	36.1000	36.2200	35.4700	35.4700	-1.554%	53,993	0.000%
2026-07-27	36.1400	36.1400	35.2600	36.0300	+0.981%	42,150	-1.554%
2026-07-24	35.4100	35.8500	35.2540	35.6800	+1.162%	56,779	-0.589%
2026-07-23	35.4400	35.8000	35.2700	35.2700	-1.453%	89,228	+0.567%
2026-07-22	36.5000	36.7400	35.7900	35.7900	-1.323%	109,214	-0.894%
2026-07-21	36.0300	36.2700	35.9150	36.2700	-0.110%	113,005	-2.206%
2026-07-20	36.3500	36.5700	36.1600	36.3100	-0.928%	73,965	-2.313%
2026-07-17	36.7000	37.1600	36.2600	36.6500	+0.164%	105,269	-3.220%
2026-07-16	35.6900	36.7900	35.6900	36.5900	+2.983%	78,746	-3.061%
2026-07-15	35.5300	36.3300	35.3100	35.5300	-1.986%	97,104	-0.169%
2026-07-14	36.5000	36.5400	36.2350	36.2500	-0.110%	96,700	-2.152%
2026-07-13	36.1300	36.7200	36.1200	36.2900	+0.415%	77,589	-2.260%
2026-07-10	35.9500	36.2400	35.5900	36.1400	+0.640%	62,302	-1.854%
2026-07-09	36.1400	36.2950	35.8300	35.9100	+0.112%	65,873	-1.225%
2026-07-08	36.7300	36.9999	35.8500	35.8700	-2.021%	146,244	-1.115%
2026-07-07	36.9400	37.7836	36.5400	36.6100	-0.272%	139,697	-3.114%
2026-07-06	37.4200	37.5100	36.6600	36.7100	-2.341%	111,137	-3.378%
2026-07-02	37.3700	37.8000	37.3400	37.5900	+0.374%	68,149	-5.640%
2026-07-01	37.2200	37.7100	37.0900	37.4500	+0.160%	80,549	-5.287%
2026-06-30	37.5700	37.7500	37.2300	37.3900	-0.927%	86,932	-5.135%
2026-06-29	38.0900	38.0900	37.2600	37.7400	-0.370%	95,839	-6.015%
2026-06-26	37.1600	37.8900	36.9000	37.8800	+2.378%	398,509	-6.362%
2026-06-25	37.1700	37.7200	36.7200	37.0000	-0.189%	82,462	-4.135%
2026-06-24	36.8200	37.1800	36.6100	37.0700	+0.816%	95,642	-4.316%
2026-06-23	35.7300	36.9900	35.7300	36.7700	+2.796%	165,965	-3.535%
2026-06-22	35.9000	36.2300	35.7200	35.7700	-0.722%	74,202	-0.839%
2026-06-18	35.5800	36.1900	35.5800	36.0300	+1.464%	165,813	-1.554%
2026-06-17	36.4300	36.4300	35.3300	35.5100	-3.031%	113,012	-0.113%
2026-06-16	36.7600	37.0200	36.3400	36.6200	-0.191%	88,588	-3.140%
2026-06-15	37.4100	37.5000	36.5900	36.6900	-2.029%	63,484	-3.325%
2026-06-12	37.4100	37.6300	37.2700	37.4500	+0.672%	64,239	-5.287%
2026-06-11	38.0900	38.0900	37.1000	37.2000	-1.639%	97,896	-4.651%
2026-06-10	37.6200	38.4200	37.4950	37.8200	+1.042%	110,102	-6.214%
2026-06-09	36.7500	37.8550	36.7500	37.4300	+2.520%	71,486	-5.236%
2026-06-08	36.7900	36.8750	36.3713	36.5100	-0.082%	57,733	-2.849%
2026-06-05	36.6200	37.4200	36.4900	36.5400	+0.137%	73,930	-2.928%
2026-06-04	35.5600	36.4900	35.0000	36.4900	+3.371%	61,599	-2.795%
2026-06-03	35.4900	35.8500	35.3000	35.3000	-0.647%	121,333	+0.482%
2026-06-02	34.5800	35.7700	34.5752	35.5300	+2.688%	67,791	-0.169%
2026-06-01	34.4800	35.2300	34.1500	34.6000	-0.173%	78,991	+2.514%
2026-05-29	34.5700	34.8400	34.0250	34.6600	-0.029%	65,459	+2.337%
2026-05-28	35.0500	35.0850	34.2700	34.6700	-1.169%	98,862	+2.307%
2026-05-27	34.7900	35.1000	34.7600	35.0800	+1.008%	54,484	+1.112%
2026-05-26	34.3900	34.7690	34.3900	34.7300	+0.579%	53,443	+2.131%
2026-05-22	34.4700	34.6900	34.1900	34.5300	+0.261%	51,309	+2.722%
2026-05-21	33.6600	34.5000	33.6300	34.4400	+1.563%	33,663	+2.991%
2026-05-20	33.4500	33.9100	33.4500	33.9100	+1.073%	63,127	+4.600%
2026-05-19	33.3200	33.6100	33.2032	33.5500	0.000%	79,496	+5.723%
2026-05-18	33.0200	33.9300	33.0200	33.5500	+1.667%	73,383	+5.723%
2026-05-15	33.2900	33.3301	32.6400	33.0000	-1.345%	90,990	+7.485%
2026-05-14	33.9100	34.3600	33.4500	33.4500	-1.386%	36,803	+6.039%
2026-05-13	34.2400	34.6200	33.6500	33.9200	-1.481%	45,432	+4.570%
2026-05-12	34.6800	35.0600	34.0600	34.4300	-0.029%	66,659	+3.021%
2026-05-11	35.1900	35.2650	34.0200	34.4400	-2.131%	66,754	+2.991%
2026-05-08	34.1800	35.4300	34.1500	35.1900	+2.895%	51,473	+0.796%
2026-05-07	34.4200	34.4600	33.7150	34.2000	-0.029%	60,832	+3.713%
2026-05-06	34.4500	34.5600	34.2000	34.2100	-0.291%	43,947	+3.683%
2026-05-05	34.3000	34.4700	34.0300	34.3100	+0.439%	50,493	+3.381%
2026-05-04	34.2100	34.7300	34.0100	34.1600	-0.755%	57,114	+3.835%
2026-05-01	34.6000	34.7400	34.1600	34.4200	-0.029%	52,707	+3.051%
2026-04-30	34.0100	34.6599	34.0100	34.4300	+1.027%	54,295	+3.021%
2026-04-29	34.5000	34.6100	33.8250	34.0800	-1.730%	59,225	+4.079%
2026-04-28	34.6700	34.8100	34.1000	34.6800	+0.638%	61,084	+2.278%
2026-04-27	34.3300	34.7600	34.3300	34.4600	-0.203%	42,251	+2.931%
2026-04-24	34.1400	34.6500	34.1400	34.5300	+0.700%	55,065	+2.722%
2026-04-23	33.8400	34.4900	33.8400	34.2900	+1.872%	46,150	+3.441%
2026-04-22	33.7800	34.2400	33.5000	33.6600	-0.414%	66,207	+5.377%
2026-04-21	34.2100	34.4800	33.7600	33.8000	-1.314%	54,810	+4.941%
2026-04-20	34.4950	34.7300	34.1800	34.2500	-0.523%	44,758	+3.562%
2026-04-17	33.8900	34.7500	33.8900	34.4300	+2.015%	61,787	+3.021%
2026-04-16	33.3300	33.9800	33.2600	33.7500	+0.686%	73,454	+5.096%
2026-04-15	33.3100	33.6000	33.1400	33.5200	-1.672%	60,602	+5.817%
2026-04-14	33.6400	34.0900	33.4900	34.0900	+1.007%	83,007	+4.048%
2026-04-13	33.8300	33.9797	33.2600	33.7500	-0.354%	71,845	+5.096%
2026-04-10	33.6600	34.2300	33.6600	33.8700	+0.624%	48,107	+4.724%
2026-04-09	33.5600	34.2200	33.5600	33.6600	-0.296%	55,895	+5.377%
2026-04-08	34.0000	34.2500	33.5101	33.7600	+0.238%	67,283	+5.065%
2026-04-07	33.2600	33.8299	33.2400	33.6800	+1.968%	50,028	+5.315%
2026-04-06	32.8400	33.4900	32.7500	33.0300	-0.151%	49,900	+7.387%
2026-04-02	32.5700	33.1997	32.5700	33.0800	+0.854%	34,916	+7.225%
2026-04-01	32.7500	33.0600	32.5000	32.8000	+0.675%	43,931	+8.140%
2026-03-31	33.0100	33.2300	32.2750	32.5800	-0.336%	69,699	+8.870%
2026-03-30	32.7900	33.0000	32.2200	32.6900	+1.082%	80,833	+8.504%
2026-03-27	32.6900	32.7900	32.2100	32.3400	-1.010%	39,867	+9.678%
2026-03-26	32.6700	32.8300	32.4500	32.6700	-0.031%	35,968	+8.571%
2026-03-25	32.8800	32.9800	32.3600	32.6800	-0.092%	34,312	+8.537%
2026-03-24	32.7200	33.0000	32.5100	32.7100	-0.547%	56,142	+8.438%
2026-03-23	32.9100	33.4899	32.5000	32.8900	+1.575%	56,607	+7.844%
2026-03-20	33.4700	33.4900	32.3482	32.3800	-2.646%	162,038	+9.543%
2026-03-19	32.9800	33.5400	32.8200	33.2600	+0.241%	41,976	+6.645%
2026-03-18	33.2500	33.3501	32.7700	33.1800	-0.659%	50,321	+6.902%
2026-03-17	33.6300	33.6700	33.1400	33.4000	-0.090%	74,186	+6.198%
2026-03-16	33.1700	33.7800	33.0809	33.4300	+1.150%	41,147	+6.102%
2026-03-13	33.2800	33.5900	32.7250	33.0500	+0.030%	37,633	+7.322%
2026-03-12	33.2100	33.4700	32.8400	33.0400	-1.461%	45,109	+7.355%
2026-03-11	33.8300	33.8600	33.2700	33.5300	-1.556%	36,340	+5.786%
2026-03-10	34.1000	34.4500	33.8700	34.0600	-0.844%	61,796	+4.140%
2026-03-09	34.0500	34.5000	33.4200	34.3500	-0.087%	52,021	+3.261%
2026-03-06	34.2500	34.4300	33.7400	34.3800	-0.261%	57,767	+3.170%
2026-03-05	34.8100	34.8800	34.1800	34.4700	-1.683%	43,073	+2.901%
2026-03-04	34.7700	35.2100	34.0900	35.0600	+1.564%	47,914	+1.169%
2026-03-03	34.0000	34.8300	33.4800	34.5200	+0.847%	75,104	+2.752%
2026-03-02	33.2500	34.5000	32.2501	34.2300	+0.440%	114,107	+3.623%
2026-02-27	34.0000	34.7400	33.7500	34.0800	-0.176%	226,625	+4.079%
2026-02-26	34.4600	34.5250	34.0500	34.1400	-0.524%	61,401	+3.896%
2026-02-25	33.9600	34.4600	33.5600	34.3200	+0.734%	130,712	+3.351%
2026-02-24	34.9800	35.0200	33.9000	34.0700	-2.601%	91,244	+4.109%
2026-02-23	35.0100	35.1600	34.7000	34.9800	+0.143%	77,028	+1.401%
2026-02-20	34.8500	34.9300	34.5700	34.9300	+0.605%	65,714	+1.546%
2026-02-19	34.7800	35.0000	34.5400	34.7200	-0.144%	34,667	+2.160%
2026-02-18	35.1200	35.1800	34.6400	34.7700	-1.390%	46,193	+2.013%
2026-02-17	34.7200	35.3600	34.2100	35.2600	+2.440%	53,111	+0.596%
2026-02-13	34.5000	34.8200	34.3067	34.4200	+0.204%	47,531	+3.051%
2026-02-12	34.5000	34.6900	34.1600	34.3500	+0.351%	65,898	+3.261%
2026-02-11	34.7600	34.7600	34.2200	34.2300	-1.411%	69,919	+3.623%
2026-02-10	34.2500	34.9850	34.2500	34.7200	+1.195%	54,188	+2.160%
2026-02-09	34.4800	34.7800	34.0500	34.3100	-0.924%	65,911	+3.381%
2026-02-06	34.9800	35.1300	34.3500	34.6300	-0.317%	78,016	+2.426%
2026-02-05	33.7400	34.8900	33.5400	34.7400	+3.362%	84,619	+2.101%
2026-02-04	32.5700	33.7400	32.5450	33.6100	+3.703%	84,077	+5.534%
2026-02-03	31.8500	32.4900	31.8400	32.4100	+1.440%	70,919	+9.442%
2026-02-02	31.8200	32.2200	31.5550	31.9500	+0.693%	66,558	+11.017%
2026-01-30	31.6100	32.0200	31.3819	31.7300	+0.316%	110,009	+11.787%
2026-01-29	31.0300	31.8400	31.0000	31.6300	+2.595%	62,942	+12.140%
2026-01-28	31.5000	31.6601	30.7700	30.8300	-1.753%	65,679	+15.050%
2026-01-27	31.1900	31.4500	31.0300	31.3800	+0.448%	33,707	+13.034%
2026-01-26	31.5600	31.5600	31.1000	31.2400	-0.825%	78,562	+13.540%
2026-01-23	31.4900	31.6593	31.0350	31.5000	-0.095%	44,637	+12.603%
2026-01-22	31.9100	32.2600	31.5300	31.5300	-0.880%	59,445	+12.496%
2026-01-21	31.4300	31.8100	31.2500	31.8100	+1.435%	113,379	+11.506%
2026-01-20	31.6100	31.9100	31.1700	31.3600	-1.508%	61,855	+13.106%
2026-01-16	31.8000	31.9800	31.5000	31.8400	-0.344%	72,078	+11.401%
2026-01-15	31.8000	32.5700	31.7700	31.9500	-1.723%	80,517	+11.017%
2026-01-14	32.2000	32.6300	32.2000	32.5100	+1.088%	100,399	+9.105%
2026-01-13	32.1700	32.4850	31.8350	32.1600	-0.217%	40,273	+10.292%
2026-01-12	32.2700	32.6000	32.1700	32.2300	-0.186%	48,954	+10.053%
2026-01-09	32.3400	32.5200	32.1850	32.2900	-0.432%	42,835	+9.848%
2026-01-08	32.0200	32.7400	32.0200	32.4300	+0.965%	54,808	+9.374%
2026-01-07	31.7400	32.2000	31.3900	32.1200	+1.710%	123,608	+10.430%
2026-01-06	31.4000	31.6800	31.3750	31.5800	+0.254%	67,653	+12.318%
2026-01-05	31.4300	31.6557	31.2000	31.5000	-0.190%	68,542	+12.603%
2026-01-02	31.3900	31.6200	30.8100	31.5600	+0.095%	81,488	+12.389%
2025-12-31	31.6700	31.7310	31.3100	31.5300	-0.127%	76,685	+12.496%
2025-12-30	31.5000	31.8200	31.5000	31.5700	+0.063%	66,022	+12.354%
2025-12-29	31.7000	31.7000	31.3701	31.5500	0.000%	54,603	+12.425%
2025-12-26	31.4500	31.6400	31.3300	31.5500	-0.032%	34,993	+12.425%
2025-12-24	31.0500	31.6000	31.0500	31.5600	+1.577%	50,872	+12.389%
2025-12-23	31.4500	31.4896	31.0001	31.0700	-0.956%	72,226	+14.162%
2025-12-22	31.2200	31.6400	31.0700	31.3700	-0.064%	94,632	+13.070%
2025-12-19	31.8300	31.9200	31.3400	31.3900	-1.691%	121,745	+12.998%
2025-12-18	32.2100	32.3700	31.8900	31.9300	-0.530%	66,544	+11.087%
2025-12-17	31.8000	32.2500	31.4200	32.1000	+1.390%	72,771	+10.498%
2025-12-16	32.2800	32.3100	31.5800	31.6600	-1.646%	100,632	+12.034%
2025-12-15	31.8800	32.4500	31.7200	32.1900	+1.226%	123,964	+10.189%
2025-12-12	31.4500	31.8400	31.3200	31.8000	+1.695%	107,129	+11.541%
2025-12-11	31.2100	31.5950	31.1400	31.2700	+0.514%	70,348	+13.431%
2025-12-10	30.6700	31.3300	30.5200	31.1100	+1.105%	102,591	+14.015%
2025-12-09	30.4100	31.0500	30.3928	30.7700	+1.484%	81,295	+15.275%
2025-12-08	30.2600	30.4250	30.0100	30.3200	+0.231%	70,629	+16.985%
2025-12-05	29.8500	30.2600	29.8200	30.2500	+1.103%	55,823	+17.256%
2025-12-04	30.4200	30.5700	29.8200	29.9200	-2.158%	68,191	+18.549%
2025-12-03	30.4900	30.5800	30.2650	30.5800	+0.924%	42,873	+15.991%
2025-12-02	30.9100	30.9100	30.2000	30.3000	-1.527%	89,062	+17.063%
2025-12-01	30.8400	30.9600	30.6000	30.7700	-1.061%	63,740	+15.275%
2025-11-28	31.0900	31.1300	30.9700	31.1000	-0.096%	39,258	+14.051%
2025-11-26	31.0000	31.4350	30.9901	31.1300	-0.032%	99,262	+13.942%
2025-11-25	30.7500	31.3700	30.7500	31.1400	+1.898%	90,842	+13.905%
2025-11-24	31.0200	31.0500	30.3101	30.5600	-1.228%	72,699	+16.067%
2025-11-21	30.6000	31.1000	30.6000	30.9400	+1.376%	64,302	+14.641%
2025-11-20	30.6600	30.8200	30.3946	30.5200	+0.164%	64,570	+16.219%
2025-11-19	30.2400	30.5650	30.2200	30.4700	+0.395%	51,621	+16.410%
2025-11-18	29.8400	30.4800	29.8400	30.3500	+1.777%	78,988	+16.870%
2025-11-17	30.2400	30.2650	29.7700	29.8200	-1.389%	54,464	+18.947%
2025-11-14	29.9900	30.2600	29.6750	30.2400	+1.137%	58,377	+17.295%
2025-11-13	29.6600	30.0100	29.5997	29.9000	+0.945%	58,075	+18.629%
2025-11-12	30.0900	30.4700	29.6100	29.6200	-1.953%	97,679	+19.750%
2025-11-11	29.8600	30.3800	29.8600	30.2100	+1.410%	46,069	+17.411%
2025-11-10	30.5300	30.5300	29.7400	29.7900	-2.615%	65,129	+19.067%
2025-11-07	29.9300	30.6700	29.7400	30.5900	+2.376%	103,473	+15.953%
2025-11-06	29.6700	29.9700	29.3201	29.8800	+0.369%	71,332	+18.708%
2025-11-05	29.8900	30.0800	29.4300	29.7700	+0.236%	95,009	+19.147%
2025-11-04	29.6100	29.8050	29.2800	29.7000	+0.202%	61,732	+19.428%
2025-11-03	29.4500	29.8250	29.1600	29.6400	+0.101%	97,415	+19.669%
2025-10-31	29.8300	29.9079	29.4400	29.6100	-1.234%	115,169	+19.791%
2025-10-30	29.7000	29.9900	29.5200	29.9800	+0.773%	78,087	+18.312%
2025-10-29	30.1300	30.4800	29.5600	29.7500	-1.718%	94,915	+19.227%
2025-10-28	30.7500	30.7500	30.1300	30.2700	-1.721%	41,703	+17.179%
2025-10-27	31.1000	31.1000	30.7600	30.8000	-0.965%	75,401	+15.162%
2025-10-24	31.2100	31.2200	30.8800	31.1000	0.000%	54,219	+14.051%
2025-10-23	31.0000	31.1150	30.6100	31.1000	+0.647%	62,602	+14.051%
2025-10-22	30.6600	30.9500	30.5100	30.9000	+1.079%	41,111	+14.790%
2025-10-21	30.2500	30.7200	30.2200	30.5700	+1.125%	60,446	+16.029%
2025-10-20	30.0700	30.2400	29.7600	30.2300	+0.800%	57,235	+17.334%
2025-10-17	29.9800	30.2800	29.8300	29.9900	+0.100%	68,194	+18.273%
2025-10-16	30.2000	30.3999	29.9600	29.9600	-1.089%	78,168	+18.391%
2025-10-15	30.0000	30.5000	29.9700	30.2900	-1.013%	81,114	+17.101%
2025-10-14	30.3600	30.7500	30.1650	30.6000	+0.625%	101,004	+15.915%
2025-10-13	30.3600	30.5637	30.1100	30.4100	+0.463%	82,522	+16.639%
2025-10-10	30.7500	30.7500	30.1900	30.2700	-1.046%	82,489	+17.179%
2025-10-09	30.8000	30.8900	30.5500	30.5900	-0.553%	54,543	+15.953%
2025-10-08	30.9000	31.1550	30.6250	30.7600	-0.292%	60,566	+15.312%
2025-10-07	31.6000	31.7700	30.8500	30.8500	-2.312%	119,961	+14.976%
2025-10-06	31.5500	31.7050	31.2750	31.5800	+0.095%	94,310	+12.318%
2025-10-03	31.4500	32.0600	31.4500	31.5500	+0.606%	66,291	+12.425%
2025-10-02	31.8600	31.8600	31.2850	31.3600	-1.754%	70,640	+13.106%
2025-10-01	31.9500	32.1059	31.7100	31.9200	+0.157%	47,651	+11.122%
2025-09-30	31.3600	31.9100	31.3600	31.8700	+1.626%	60,695	+11.296%
2025-09-29	31.9700	31.9700	31.2800	31.3600	-1.847%	65,122	+13.106%
2025-09-26	31.6700	32.0510	31.6650	31.9500	+0.884%	79,169	+11.017%
2025-09-25	31.5800	31.8800	31.5500	31.6700	-0.126%	71,055	+11.999%
2025-09-24	31.5000	31.9400	31.1500	31.7100	+0.285%	92,096	+11.857%
2025-09-23	31.7400	31.8500	31.5400	31.6200	-0.722%	64,661	+12.176%
2025-09-22	31.7500	31.9200	31.4200	31.8500	+0.347%	86,751	+11.366%
2025-09-19	32.4000	32.4000	31.5450	31.7400	-1.916%	135,778	+11.752%
2025-09-18	32.1300	32.6000	31.8901	32.3600	+1.157%	47,064	+9.611%
2025-09-17	31.8300	32.7000	31.8300	31.9900	+0.503%	64,029	+10.878%
2025-09-16	32.1500	32.2500	31.7600	31.8300	-1.180%	57,679	+11.436%
2025-09-15	32.2100	32.4500	32.1300	32.2100	-0.031%	56,665	+10.121%
2025-09-12	32.3200	32.4600	32.0600	32.2200	-0.525%	47,213	+10.087%
2025-09-11	31.8900	32.4200	31.8900	32.3900	+1.314%	62,953	+9.509%
2025-09-10	32.3900	32.5585	31.8900	31.9700	-1.661%	71,448	+10.948%
2025-09-09	32.6200	32.7100	32.1900	32.5100	-0.276%	60,732	+9.105%
2025-09-08	33.2200	33.3848	32.2800	32.6000	-2.131%	103,137	+8.804%
2025-09-05	33.5100	33.8000	33.0800	33.3100	-0.329%	66,358	+6.485%
2025-09-04	33.5900	33.9150	33.1700	33.4200	+0.210%	67,422	+6.134%
2025-09-03	33.3100	33.7250	33.3100	33.3500	-0.299%	73,946	+6.357%
2025-09-02	34.0900	34.0900	33.4400	33.4500	-2.107%	80,594	+6.039%
2025-08-29	33.9200	34.2100	33.8819	34.1700	+0.975%	44,049	+3.805%
2025-08-28	34.2300	34.2300	33.5800	33.8400	-0.471%	46,080	+4.817%
2025-08-27	33.6600	34.0850	33.6600	34.0000	+0.711%	31,832	+4.324%
2025-08-26	33.5300	33.8600	33.2886	33.7600	+0.506%	48,470	+5.065%
2025-08-25	34.0600	34.0600	33.5450	33.5900	-1.206%	31,663	+5.597%
2025-08-22	33.3900	34.2300	33.0800	34.0000	+2.657%	77,344	+4.324%
2025-08-21	32.7600	33.1400	32.7600	33.1200	+0.272%	41,790	+7.095%
2025-08-20	33.4600	33.7700	32.9950	33.0300	-1.078%	51,400	+7.387%
2025-08-19	32.5700	33.4600	32.5700	33.3900	+2.518%	40,944	+6.229%
2025-08-18	32.5900	32.7900	32.4100	32.5700	-0.245%	58,080	+8.904%
2025-08-15	32.6700	32.7800	32.3900	32.6500	+0.153%	62,610	+8.637%
2025-08-14	32.8100	32.8350	32.4950	32.6000	-1.032%	74,265	+8.804%
2025-08-13	33.3100	33.3400	32.8900	32.9400	-0.573%	65,362	+7.681%
2025-08-12	32.9300	33.2850	32.7000	33.1300	+1.284%	67,624	+7.063%
2025-08-11	32.6000	32.9600	32.2300	32.7100	+0.031%	56,406	+8.438%
2025-08-08	32.7700	32.9600	32.5400	32.7000	-0.061%	59,316	+8.471%
2025-08-07	32.3300	32.7500	32.1600	32.7200	+1.710%	61,898	+8.405%
2025-08-06	32.3700	32.4800	32.0800	32.1700	-0.279%	50,695	+10.258%
2025-08-05	31.9800	32.2700	31.9050	32.2600	+0.812%	42,731	+9.950%
2025-08-04	31.9800	32.3290	31.7150	32.0000	+0.851%	55,978	+10.844%
2025-08-01	32.0000	32.4200	31.5700	31.7300	-1.521%	81,230	+11.787%
2025-07-31	32.1500	32.5600	32.0000	32.2200	-0.248%	145,936	+10.087%
2025-07-30	32.7700	32.9800	32.1700	32.3000	-1.554%	58,715	+9.814%
2025-07-29	32.7300	32.9600	32.6900	32.8100	+0.490%	39,091	+8.107%
2025-07-28	33.0200	33.2925	32.6500	32.6500	-1.389%	45,205	+8.637%
2025-07-25	32.9700	33.2900	32.8900	33.1100	+0.364%	44,186	+7.128%
2025-07-24	33.1400	33.4200	32.9500	32.9900	-1.287%	36,728	+7.517%
2025-07-23	33.2800	33.5800	32.9500	33.4200	+0.602%	52,352	+6.134%
2025-07-22	33.0600	33.6000	33.0600	33.2200	+0.332%	51,791	+6.773%
2025-07-21	33.0400	33.2700	32.8201	33.1100	+0.700%	60,684	+7.128%
2025-07-18	33.0900	33.5300	32.8100	32.8800	-0.364%	57,143	+7.877%
2025-07-17	33.3300	33.9600	33.0000	33.0000	-1.434%	67,105	+7.485%
2025-07-16	33.2500	33.8599	33.2378	33.4800	+0.874%	61,623	+5.944%
2025-07-15	34.5000	34.5000	33.1900	33.1900	-5.603%	63,801	+6.870%
2025-07-14	34.8800	35.1900	34.6200	35.1600	+0.371%	81,058	+0.882%
2025-07-11	34.7200	35.1850	34.5500	35.0300	+0.086%	50,196	+1.256%
2025-07-10	34.6000	35.2400	34.1500	35.0000	+1.244%	51,880	+1.343%
2025-07-09	34.4700	34.6000	34.1200	34.5700	+0.436%	41,249	+2.603%
2025-07-08	34.6600	35.0101	34.4200	34.4200	-0.778%	52,163	+3.051%
2025-07-07	35.2500	35.7500	34.5050	34.6900	-1.756%	70,385	+2.248%
2025-07-03	35.2200	35.3800	34.7700	35.3100	+0.427%	50,398	+0.453%
2025-07-02	34.8400	35.3500	34.0000	35.1600	+1.326%	67,872	+0.882%
2025-07-01	34.0400	35.2100	33.9400	34.7000	+1.640%	95,463	+2.219%
2025-06-30	34.1600	34.3500	33.5000	34.1400	+0.088%	114,948	+3.896%
2025-06-27	34.3500	34.6900	34.0200	34.1100	-0.612%	267,773	+3.987%
2025-06-26	34.0100	34.4100	33.9290	34.3200	+1.388%	43,527	+3.351%
2025-06-25	34.7800	34.7800	33.7700	33.8500	-2.953%	50,715	+4.786%
2025-06-24	35.2700	35.4600	34.5700	34.8800	-1.050%	35,596	+1.692%
2025-06-23	34.5100	35.3650	34.5100	35.2500	+1.997%	38,962	+0.624%
2025-06-20	35.1500	35.3850	34.5100	34.5600	-1.059%	137,047	+2.633%
2025-06-18	34.5700	35.4400	34.3700	34.9300	+1.012%	49,834	+1.546%
2025-06-17	34.3200	34.9315	34.3200	34.5800	+0.029%	38,390	+2.574%
2025-06-16	34.5200	35.0000	34.2600	34.5700	+1.052%	51,824	+2.603%
2025-06-13	34.7200	34.7200	33.8900	34.2100	-2.033%	29,950	+3.683%
2025-06-12	34.9000	35.0215	34.5700	34.9200	+0.057%	42,447	+1.575%
2025-06-11	35.3700	35.4225	34.7000	34.9000	-0.711%	34,255	+1.633%
2025-06-10	35.0400	35.4500	34.9700	35.1500	+0.745%	52,642	+0.910%
2025-06-09	34.3900	34.9800	34.0991	34.8900	+1.572%	40,139	+1.662%
2025-06-06	34.4700	34.6600	34.0900	34.3500	+0.615%	36,898	+3.261%
2025-06-05	34.6000	34.6550	34.0200	34.1400	-1.415%	73,427	+3.896%
2025-06-04	34.3000	34.7400	34.0200	34.6300	+1.465%	90,308	+2.426%
2025-06-03	34.4100	34.7100	34.0150	34.1300	-0.496%	36,330	+3.926%
2025-06-02	33.6000	34.3300	33.2500	34.3000	+1.841%	105,475	+3.411%
2025-05-30	33.8300	33.8300	33.6000	33.6800	-0.385%	60,631	+5.315%
2025-05-29	33.2400	33.8600	32.9400	33.8100	+2.361%	57,138	+4.910%
2025-05-28	33.3200	33.7430	32.7800	33.0300	-0.870%	44,129	+7.387%
2025-05-27	32.8000	33.4200	32.7001	33.3200	+2.177%	55,513	+6.453%
2025-05-23	32.3800	33.4200	31.9200	32.6100	+0.092%	46,460	+8.770%
2025-05-22	32.6900	33.1435	32.4000	32.5800	-0.912%	53,766	+8.870%
2025-05-21	33.5200	33.6550	32.7772	32.8800	-2.751%	40,098	+7.877%
2025-05-20	34.2400	34.5100	33.7500	33.8100	-1.629%	52,593	+4.910%
2025-05-19	34.0400	34.5083	33.6100	34.3700	-0.058%	43,966	+3.200%
2025-05-16	33.5100	34.6279	33.5100	34.3900	+2.687%	88,602	+3.140%
2025-05-15	33.0100	33.5100	33.0100	33.4900	+1.762%	40,520	+5.912%
2025-05-14	33.3200	33.3300	32.7250	32.9100	-1.673%	51,380	+7.779%
2025-05-13	33.5000	33.9300	33.2600	33.4700	+0.090%	48,941	+5.976%
2025-05-12	33.4700	33.9300	33.3200	33.4400	+1.241%	52,040	+6.071%
2025-05-09	32.8500	33.2500	31.2500	33.0300	+0.426%	28,251	+7.387%
2025-05-08	32.8800	33.2600	32.6300	32.8900	+0.213%	36,435	+7.844%
2025-05-07	33.1600	33.4000	32.7283	32.8200	-0.455%	41,017	+8.074%
2025-05-06	32.8800	33.0900	32.4600	32.9700	-0.151%	32,139	+7.583%
2025-05-05	33.3400	33.5824	32.9900	33.0200	-1.167%	49,726	+7.420%
2025-05-02	32.9000	33.7500	32.9000	33.4100	+1.984%	34,804	+6.166%
2025-05-01	32.5800	33.1150	31.9848	32.7600	+0.183%	64,402	+8.272%
2025-04-30	32.5600	32.9500	31.7000	32.7000	+0.338%	53,440	+8.471%
2025-04-29	32.9300	33.0336	32.3700	32.5900	-1.541%	56,423	+8.837%
2025-04-28	32.4500	33.1500	32.4500	33.1000	+1.690%	45,779	+7.160%
2025-04-25	32.5000	32.6300	32.1200	32.5500	-0.153%	33,550	+8.971%
2025-04-24	32.8300	33.0500	32.5104	32.6000	-0.942%	40,869	+8.804%
2025-04-23	33.2400	33.4050	32.6900	32.9100	-0.544%	45,521	+7.779%
2025-04-22	33.1200	33.5900	32.6544	33.0900	+1.131%	41,390	+7.193%
2025-04-21	33.0200	33.0700	32.3900	32.7200	-1.208%	50,285	+8.405%
2025-04-17	32.7300	33.5100	32.7300	33.1200	+1.161%	46,454	+7.095%
2025-04-16	33.0400	33.3600	32.5800	32.7400	-0.788%	54,084	+8.338%
2025-04-15	32.8300	33.2600	32.6650	33.0000	-1.168%	39,299	+7.485%
2025-04-14	32.9400	33.6900	32.5000	33.3900	+1.644%	63,865	+6.229%
2025-04-11	32.3500	33.1800	31.5850	32.8500	+1.640%	71,163	+7.976%
2025-04-10	33.0200	33.5500	31.9200	32.3200	-3.580%	71,219	+9.746%
2025-04-09	31.9200	33.9300	31.6300	33.5200	+4.067%	90,975	+5.817%
2025-04-08	33.4500	33.7700	32.0000	32.2100	-2.542%	70,543	+10.121%
2025-04-07	33.6800	34.3900	32.3500	33.0500	-3.588%	96,262	+7.322%
2025-04-04	35.4300	35.4300	34.2200	34.2800	-3.924%	66,339	+3.471%
2025-04-03	35.9600	36.2100	35.2200	35.6800	-2.032%	65,376	-0.589%
2025-04-02	36.2500	36.4200	35.9900	36.4200	+0.193%	41,504	-2.608%
2025-04-01	36.1800	36.5000	35.7600	36.3500	+0.776%	55,798	-2.421%
2025-03-31	35.9300	36.5085	35.7300	36.0700	+0.083%	89,697	-1.663%
2025-03-28	35.9900	36.1200	35.6500	36.0400	+0.446%	34,178	-1.582%
2025-03-27	36.0600	36.2900	35.7401	35.8800	-0.167%	39,809	-1.143%
2025-03-26	35.6000	36.0100	35.4500	35.9400	+1.325%	34,407	-1.308%
2025-03-25	36.1000	36.1000	35.2100	35.4700	-1.881%	38,605	0.000%
2025-03-24	36.0800	36.3400	35.9150	36.1500	+1.006%	35,703	-1.881%
2025-03-21	35.7000	35.9100	35.2310	35.7900	-0.473%	105,780	-0.894%
2025-03-20	35.9200	36.1700	35.7750	35.9600	-0.277%	40,162	-1.363%
2025-03-19	36.1900	36.2750	35.5700	36.0600	-0.579%	47,252	-1.636%
2025-03-18	35.9700	36.3200	35.9300	36.2700	+0.471%	35,520	-2.206%
2025-03-17	36.2000	36.5509	35.9800	36.1000	-0.083%	38,319	-1.745%
2025-03-14	35.8100	36.2200	35.7200	36.1300	+1.091%	27,366	-1.827%
2025-03-13	36.4000	36.5600	35.7150	35.7400	-1.434%	47,511	-0.755%
2025-03-12	36.8200	36.8200	35.9655	36.2600	-1.601%	49,577	-2.179%
2025-03-11	37.4100	37.4100	36.4000	36.8500	-1.127%	60,039	-3.745%
2025-03-10	37.2200	37.6000	36.6900	37.2700	+0.594%	67,600	-4.830%
2025-03-07	36.2300	37.0900	36.2300	37.0500	+2.688%	84,793	-4.265%
2025-03-06	36.3700	36.4050	35.8100	36.0800	-1.124%	46,553	-1.691%
2025-03-05	36.4600	37.0000	36.0700	36.4900	+0.055%	48,353	-2.795%
2025-03-04	36.7300	37.4329	36.4600	36.4700	-0.762%	79,169	-2.742%
2025-03-03	36.7000	37.8850	36.4050	36.7500	-1.869%	62,471	-3.483%
2025-02-28	36.9800	37.5200	36.8500	37.4500	+1.628%	57,113	-5.287%
2025-02-27	36.6300	37.1000	36.4550	36.8500	+0.136%	40,766	-3.745%
2025-02-26	36.8700	36.9000	36.5200	36.8000	-0.460%	35,820	-3.614%
2025-02-25	36.2000	37.0500	36.1445	36.9700	+2.353%	76,918	-4.057%
2025-02-24	35.9500	36.4469	35.8000	36.1200	+0.922%	57,965	-1.800%
2025-02-21	36.3300	36.3367	35.6650	35.7900	-0.639%	57,148	-0.894%
2025-02-20	35.8800	36.2300	35.7600	36.0200	+0.167%	44,514	-1.527%
2025-02-19	36.3500	36.4800	35.9500	35.9600	-1.317%	54,873	-1.363%
2025-02-18	36.2200	36.6500	36.2000	36.4400	+0.275%	40,182	-2.662%
2025-02-14	37.2400	37.5000	36.2700	36.3400	-2.417%	38,551	-2.394%
2025-02-13	36.9500	37.4600	36.9450	37.2400	+1.031%	26,850	-4.753%
2025-02-12	36.5500	37.0900	36.4800	36.8600	-0.244%	26,798	-3.771%
2025-02-11	36.2600	36.9500	36.2600	36.9500	+1.455%	27,017	-4.005%
2025-02-10	37.2500	37.2500	36.3900	36.4200	-1.113%	39,123	-2.608%
2025-02-07	37.2100	37.2100	36.4200	36.8300	-0.647%	33,260	-3.693%
2025-02-06	37.3300	37.3350	36.9175	37.0700	-0.027%	21,707	-4.316%
2025-02-05	37.2300	37.3600	37.0250	37.0800	+0.216%	31,691	-4.342%

document.getElementById("BqJWqD").onerror = function(){this.style.display='none';}; .dark-mode .dM7VNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dM7VNn{ color: #333333; background-color: white; border: 2px solid #333333; }BFSSaul Centers, Inc.stock NYSE

BFS
Saul Centers, Inc.
stock NYSE