Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BFRZ
Innovator Equity Managed 100 Buffer ETF
stock NYSE ETF

At Close
Jul 31, 2026 10:26:55 AM EDT
26.84USD-0.186%(-0.05)22,507
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
26.99USD+0.547%(+0.15)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		26.840026.990026.830026.9868+0.472%22,5080.000%
2026-07-30		26.720026.910026.720026.8600+0.788%39,345+0.472%
2026-07-29		26.810026.895026.650026.6500-0.745%27,611+1.264%
2026-07-28		26.850026.910026.825026.8500+0.037%17,999+0.509%
2026-07-27		26.905026.920026.810026.8400-0.093%36,151+0.547%
2026-07-24		26.885026.950026.840026.8649-0.019%9,973+0.454%
2026-07-23		26.890026.890026.850026.8700-0.702%12,042+0.435%
2026-07-22		27.110027.120027.060027.0600-0.037%93,316-0.271%
2026-07-21		27.022727.110027.000127.0700+0.295%89,118-0.307%
2026-07-20		27.055027.090026.990026.9905-0.172%60,402-0.014%
2026-07-17		26.840027.100026.840027.0370-0.269%35,470-0.186%
2026-07-16		27.200027.230027.110027.1100-0.400%13,375-0.454%
2026-07-15		27.070027.225027.070027.2190+0.328%21,316-0.853%
2026-07-14		27.230027.230025.215027.1300+0.222%38,486-0.528%
2026-07-13		27.185027.199927.070027.0700-0.624%78,176-0.307%
2026-07-10		27.150027.240027.150027.2400+0.368%59,544-0.930%
2026-07-09		27.020027.180027.020027.1400+0.186%64,281-0.564%
2026-07-08		26.990027.100026.990027.0897-0.075%48,598-0.380%
2026-07-07		27.150027.190027.070027.1099-0.258%11,884-0.454%
2026-07-06		27.140027.190027.080027.1801+0.537%42,483-0.711%
2026-07-02		27.020027.150026.940027.0350+0.130%31,402-0.178%
2026-07-01		27.005027.106927.000027.0000-0.111%77,810-0.049%
2026-06-30		26.669227.109926.669227.0300+0.483%29,059-0.160%
2026-06-29		26.770026.930026.770026.9000+0.900%26,266+0.323%
2026-06-26		26.550026.770026.550026.6600-0.037%31,109+1.226%
2026-06-25		26.740026.829026.620026.6700-0.187%450,349+1.188%
2026-06-24		26.842026.885026.661026.7201-0.298%122,261+0.998%
2026-06-23		26.790026.910026.780026.7999-0.722%20,378+0.697%
2026-06-22		27.050027.120026.960026.9949-0.249%17,034-0.030%
2026-06-18		27.140027.149926.950027.0622+0.603%197,306-0.279%
2026-06-17		27.070027.120026.890026.9000-0.518%138,356+0.323%
2026-06-16		27.120027.130027.040027.0400-0.295%23,519-0.197%
2026-06-15		27.100027.180027.060127.1200+0.803%26,461-0.491%
2026-06-12		27.030027.030026.805026.9039+0.197%15,195+0.308%
2026-06-11		26.670026.910026.610026.8509+0.827%62,413+0.506%
2026-06-10		26.710026.834526.600026.6306-0.817%16,415+1.338%
2026-06-09		27.025027.630026.590026.8500-0.171%34,733+0.509%
2026-06-08		27.090027.090026.896026.8960+0.246%21,328+0.338%
2026-06-05		27.250027.250026.830026.8300-1.650%40,986+0.584%
2026-06-04		27.205027.360027.205027.2800+0.220%24,685-1.075%
2026-06-03		27.360027.360027.220027.2200-0.421%42,248-0.857%
2026-06-02		27.310027.370027.270027.3350+0.055%20,651-1.274%
2026-06-01		27.270027.370027.220027.3200+0.257%30,629-1.220%
2026-05-29		27.257227.900027.200027.25000.000%26,113-0.966%
2026-05-28		27.130027.250027.130027.2500+0.221%58,771-0.966%
2026-05-27		27.120027.200027.090027.1900+0.240%36,319-0.747%
2026-05-26		27.150027.170027.070027.1250+0.405%22,556-0.509%
2026-05-22		27.010027.100026.990027.0156+0.132%23,209-0.107%
2026-05-21		26.720026.980026.720026.9800+0.380%14,375+0.025%
2026-05-20		26.817526.900026.755026.8779+0.403%62,258+0.405%
2026-05-19		26.800026.810026.675026.7700-0.224%32,565+0.810%
2026-05-18		26.890026.890026.715026.8300-0.121%26,046+0.584%
2026-05-15		26.820029.480026.820026.8625-0.214%8,738+0.463%
2026-05-14		26.841326.950026.841326.9200+0.223%19,096+0.248%
2026-05-13		26.810026.860026.770026.8600+0.299%8,876+0.472%
2026-05-12		26.700126.780026.650026.7800+0.093%20,571+0.772%
2026-05-11		26.700026.898226.690026.7550+0.113%86,029+0.866%
2026-05-08		26.550026.750026.150026.7249+0.348%19,171+0.980%
2026-05-07		26.675026.710026.601026.6321-0.263%40,660+1.332%
2026-05-06		26.645026.710026.600026.7022+0.307%49,005+1.066%
2026-05-05		26.620026.660026.570026.6206+0.493%44,009+1.376%
2026-05-04		26.530026.560026.475026.4901-0.150%27,211+1.875%
2026-05-01		26.505026.590026.490026.5300+0.376%67,759+1.722%
2026-04-30		26.335026.470026.320026.4306+0.423%28,001+2.104%
2026-04-29		26.320026.340026.250126.3192-0.117%26,074+2.537%
2026-04-28		26.370026.380026.280026.3500-0.099%13,640+2.417%
2026-04-27		26.380026.400026.340026.3761+0.023%34,846+2.315%
2026-04-24		26.345026.370026.280026.3700+0.362%18,339+2.339%
2026-04-23		26.320026.320026.257926.2750-0.076%18,914+2.709%
2026-04-22		26.285026.320026.280026.2950+0.171%27,832+2.631%
2026-04-21		26.280026.309926.250026.2500+0.038%23,034+2.807%
2026-04-20		26.270026.280026.240026.2400+0.038%59,526+2.846%
2026-04-17		26.250026.250026.200026.2300-0.380%102,412+2.885%
2026-04-16		26.300026.341726.290026.3300-0.114%78,296+2.494%
2026-04-15		26.320026.371826.320026.3600+0.228%44,490+2.378%
2026-04-14		26.310026.430026.300026.3000-0.076%92,145+2.611%
2026-04-13		26.300026.420026.300026.3200-0.179%120,525+2.533%
2026-04-10		26.310026.386626.310026.3673+0.065%53,952+2.350%
2026-04-09		26.410026.420026.300026.3502-0.264%223,361+2.416%
2026-04-08		26.250026.580025.970026.4200-0.113%151,781+2.145%
2026-04-07		26.520026.520026.400026.45000.000%42,629+2.029%
2026-04-06		26.470026.480026.390026.4500+0.227%108,819+2.029%
2026-04-02		26.350026.470026.350026.3900+0.076%55,762+2.261%
2026-04-01		26.460026.460026.370026.3700+0.038%75,721+2.339%
2026-03-31		26.270126.495026.270126.3600+0.534%14,891+2.378%
2026-03-30		26.290026.310026.205026.2200-0.207%43,699+2.924%
2026-03-27		26.320026.370026.270026.2744-0.287%57,023+2.711%
2026-03-26		26.420026.499826.350026.3500-0.577%62,548+2.417%
2026-03-25		26.530026.549926.470026.5030+0.466%122,797+1.825%
2026-03-24		26.443826.500026.380026.3800-0.265%130,107+2.300%
2026-03-23		26.520026.559926.450026.4500+0.227%39,462+2.029%
2026-03-20		26.490026.509926.390026.3900-0.715%11,541+2.261%
2026-03-19		26.540026.600026.490026.5800-0.098%79,102+1.530%
2026-03-18		26.650026.720026.600026.6060-0.374%20,894+1.431%
2026-03-17		26.755026.780026.690026.7060+0.078%33,611+1.051%
2026-03-16		26.720026.740026.685026.6852+0.170%56,129+1.130%
2026-03-13		26.660026.760026.620026.6400-0.262%29,816+1.302%
2026-03-12		26.750026.755026.700026.7100-0.484%33,868+1.036%
2026-03-11		26.853826.853826.770126.8400+0.075%34,935+0.547%
2026-03-10		26.920026.920026.770026.8200+0.075%66,977+0.622%
2026-03-09		26.680026.801026.680026.8000+0.254%90,473+0.697%
2026-03-06		26.700026.819926.700026.7321-0.405%13,056+0.953%
2026-03-05		26.855026.881226.748826.8407-0.332%57,023+0.544%
2026-03-04		26.900026.930026.770026.9300+0.579%59,014+0.211%
2026-03-03		26.670026.830026.670026.7750-0.316%115,782+0.791%
2026-03-02		26.835026.910026.830026.8600+0.034%54,923+0.472%
2026-02-27		26.880026.880026.780026.8508-0.220%44,619+0.507%
2026-02-26		26.910026.920026.750026.9100-0.205%293,612+0.285%
2026-02-25		26.944027.000026.890126.9652+0.372%11,208+0.080%
2026-02-24		26.800026.878226.795826.8652+0.506%11,765+0.453%
2026-02-23		26.898026.898026.730026.7300-0.613%26,627+0.961%
2026-02-20		26.820026.910026.820026.8950+0.168%28,441+0.341%
2026-02-19		26.840026.879926.794026.8500-0.074%32,300+0.509%
2026-02-18		26.840026.890426.740026.8700+0.261%25,454+0.435%
2026-02-17		26.742326.830026.640026.8000-0.075%67,832+0.697%
2026-02-13		26.800026.870026.750026.8200+0.017%20,952+0.622%
2026-02-12		27.080027.080026.815426.8154-0.904%25,778+0.639%
2026-02-11		27.150027.150026.980027.0600+0.037%25,892-0.271%
2026-02-10		27.130027.130027.020127.0500-0.053%31,233-0.234%
2026-02-09		27.030027.100026.950027.0643+0.260%14,170-0.286%
2026-02-06		26.850027.000026.800026.9940+1.169%34,826-0.027%
2026-02-05		26.760026.800026.660026.6822-0.662%52,549+1.142%
2026-02-04		26.970026.970026.794026.8600-0.186%58,215+0.472%
2026-02-03		27.050027.050026.795926.9100-0.074%44,939+0.285%
2026-02-02		26.940027.009926.900026.9300+0.149%189,630+0.211%
2026-01-30		26.930026.940026.838226.8900-0.444%42,761+0.360%
2026-01-29		26.910027.020026.820027.0100+0.334%102,339-0.086%
2026-01-28		26.995427.010026.920026.9200-0.370%30,959+0.248%
2026-01-27		26.990027.020026.970027.0200+0.185%85,685-0.123%
2026-01-26		26.910826.990026.910826.9700+0.298%32,576+0.062%
2026-01-23		26.850126.910026.850126.8900+0.167%70,512+0.360%
2026-01-22		26.850026.899926.806026.8451+0.131%22,539+0.528%
2026-01-21		26.738726.840026.680026.8100+0.299%47,422+0.659%
2026-01-20		26.890026.890026.700126.7300-1.073%56,938+0.961%
2026-01-16		27.060027.060026.980027.0200-0.037%46,344-0.123%
2026-01-15		27.030027.060027.000027.0300+0.202%65,879-0.160%
2026-01-14		26.985026.990026.880026.9756-0.185%57,007+0.042%
2026-01-13		27.090027.090026.960027.0257+0.004%95,744-0.144%
2026-01-12		26.990027.060026.950027.0247+0.129%68,181-0.140%
2026-01-09		26.900027.025026.900026.9900+0.187%40,869-0.012%
2026-01-08		26.920026.960026.900026.9397+0.040%126,724+0.175%
2026-01-07		26.960026.990026.928426.9288-0.033%170,885+0.215%
2026-01-06		26.980027.020026.910026.9378+0.141%35,535+0.182%
2026-01-05		26.920026.990026.900026.9000+0.224%229,437+0.323%
2026-01-02		26.850026.910026.772126.8400+0.019%789,933+0.547%
2025-12-31		26.860026.900026.790026.8350-0.371%32,585+0.566%
2025-12-30		26.940026.960026.910026.9350+0.130%21,888+0.192%
2025-12-29		26.970026.970026.900026.9000-0.246%203,804+0.323%
2025-12-26		27.020027.020026.950026.9663-0.088%5,100+0.076%
2025-12-24		26.970026.990026.938026.9900+0.238%24,612-0.012%
2025-12-23		26.900026.950026.830026.9260+0.221%36,837+0.226%
2025-12-22		26.910026.910026.824426.8666+0.303%107,241+0.447%
2025-12-19		26.740026.800026.738026.7855+0.660%14,778+0.752%
2025-12-18		26.630026.740026.590026.6100+0.453%45,598+1.416%
2025-12-17		26.820027.130026.420026.4900-0.738%110,751+1.875%
2025-12-16		26.700026.760026.650026.6870-0.347%33,018+1.123%
2025-12-15		26.860026.860026.680126.7800-0.186%10,372+0.772%
2025-12-12		26.990027.250026.740026.8300-0.666%9,574+0.584%
2025-12-11		26.880027.010026.880027.0100+0.383%50,026-0.086%
2025-12-10		26.850826.980026.814026.9070+0.063%40,463+0.297%
2025-12-09		26.720026.930026.720026.8900+0.101%50,944+0.360%
2025-12-08		26.900026.900026.810026.8630-0.100%21,567+0.461%
2025-12-05		26.920026.920025.965026.8900+0.336%37,214+0.360%
2025-12-04		26.890026.890026.781026.8000+0.037%17,369+0.697%
2025-12-03		26.830026.860026.760126.7900-0.149%26,061+0.735%
2025-12-02		26.835326.870026.760026.8300+0.075%19,618+0.584%
2025-12-01		26.780026.840026.746526.8100-0.112%32,709+0.659%
2025-11-28		26.910026.910026.774926.8400+0.223%3,972+0.547%
2025-11-26		26.760026.810026.740026.7804+0.151%91,423+0.771%
2025-11-25		26.610026.740026.550026.7400+0.640%26,021+0.923%
2025-11-24		26.491826.630026.491826.5700+0.644%16,500+1.569%
2025-11-21		26.410026.549026.310026.4000+0.418%8,200+2.223%
2025-11-20		26.730026.730026.290026.2900-0.680%21,033+2.650%
2025-11-19		26.600026.610026.470026.4700+0.125%20,816+1.952%
2025-11-18		26.470026.570026.400026.4370-0.575%63,211+2.080%
2025-11-17		26.750026.750026.500026.5900-0.375%85,320+1.492%
2025-11-14		26.625026.810026.625026.6900-0.110%85,096+1.112%
2025-11-13		26.960026.960026.670026.7194-1.003%18,959+1.001%
2025-11-12		27.020027.030026.936026.9900+0.038%51,758-0.012%
2025-11-11		26.930027.170026.861626.9798+0.334%32,557+0.026%
2025-11-10		26.910026.960026.770026.8900+0.674%24,575+0.360%
2025-11-07		26.582026.840026.500026.71000.000%131,298+1.036%
2025-11-06		26.810026.810026.675026.7100-0.507%63,469+1.036%
2025-11-05		26.880026.950026.840026.8460+0.018%16,110+0.524%
2025-11-04		26.830027.240026.810026.8411-0.625%29,424+0.543%
2025-11-03		27.000027.030026.945527.0100+0.111%40,090-0.086%
2025-10-31		26.876727.250026.860026.9800+0.517%12,527+0.025%
2025-10-30		27.110027.120026.800026.8413+0.117%6,358+0.542%
2025-10-29		26.890026.900026.810026.8100-0.032%32,509+0.659%
2025-10-28		26.760026.850026.760026.8187-0.079%83,686+0.627%
2025-10-27		26.530026.855026.530026.8400+0.336%50,220+0.547%
2025-10-24		26.760026.779926.700026.7500+0.187%17,021+0.885%
2025-10-23		26.634826.710026.600126.7000+0.301%21,720+1.074%
2025-10-22		26.730026.730026.490026.6200-0.150%178,593+1.378%
2025-10-21		26.635526.679326.600026.6600+0.188%32,300+1.226%
2025-10-20		26.580026.810026.580026.6100+0.377%47,242+1.416%
2025-10-17		26.520026.579326.450126.5100-0.075%25,001+1.799%
2025-10-16		26.561126.630026.440026.5300-0.055%24,913+1.722%
2025-10-15		26.870026.870026.480026.5446+0.055%10,310+1.666%
2025-10-14		26.360026.589926.320026.5300+0.302%29,519+1.722%
2025-10-13		26.455026.710026.180026.4500+0.570%50,037+2.029%
2025-10-10		26.930026.950026.300026.3000-1.350%59,356+2.611%
2025-10-09		26.660026.660026.570026.6600-0.037%29,455+1.226%
2025-10-08		26.600026.670026.590026.6700+0.339%16,022+1.188%
2025-10-07		26.550026.630026.528826.5800-0.075%29,895+1.530%
2025-10-06		26.525026.830026.525026.6000+0.245%47,232+1.454%
2025-10-03		26.450026.600026.450026.5350+0.019%96,345+1.703%
2025-10-02		26.580026.580026.450026.5300-0.093%174,412+1.722%
2025-10-01		26.520026.570026.444526.5548+0.056%224,689+1.627%
2025-09-30		26.390026.540026.370026.5400+0.283%50,397+1.683%
2025-09-29		26.473826.520026.430026.4652+0.209%13,448+1.971%
2025-09-26		26.390026.430026.293426.4100+0.361%37,039+2.184%
2025-09-25		26.300026.379926.210026.3150-0.329%12,426+2.553%
2025-09-24		26.470026.470026.391026.4018-0.048%11,769+2.216%
2025-09-23		26.450026.490026.380126.4144-0.153%45,183+2.167%
2025-09-22		26.370526.490026.370526.4549+0.168%66,709+2.011%
2025-09-19		26.310026.440026.310026.4106+0.132%13,434+2.182%
2025-09-18		26.330026.390026.310026.3758+0.324%73,922+2.317%
2025-09-17		26.250026.329926.240026.2905-0.017%37,427+2.648%
2025-09-16		26.330026.330026.268826.2950+0.076%5,115+2.631%
2025-09-15		26.240026.313526.220626.2750+0.056%19,056+2.709%
2025-09-12		26.280026.290026.220026.2602+0.056%19,667+2.767%
2025-09-11		26.250026.270026.210026.2455+0.078%26,583+2.824%
2025-09-10		26.210026.289926.190026.2250+0.192%104,119+2.905%
2025-09-09		26.120026.180026.110626.1747+0.093%14,818+3.103%
2025-09-08		26.081026.160026.070026.1504+0.157%33,220+3.198%
2025-09-05		26.110126.160026.010026.1094+0.060%23,304+3.360%
2025-09-04		25.990026.100025.990026.0938+0.362%17,398+3.422%
2025-09-03		25.981026.020025.981025.9997+0.257%72,622+3.797%
2025-09-02		25.870025.950025.858625.9330-0.306%15,221+4.064%
2025-08-29		26.015626.049025.970126.0127-0.315%5,285+3.745%
2025-08-28		26.010026.120026.010026.0950+0.404%26,816+3.418%
2025-08-27		25.980026.050025.980025.9900+0.055%13,729+3.835%
2025-08-26		25.900025.989425.900025.9758+0.117%3,352+3.892%
2025-08-25		25.960025.990025.940025.9455-0.109%4,706+4.013%
2025-08-22		25.950026.020025.950025.9738+0.710%3,600+3.900%
2025-08-21		25.880025.880025.740025.7906-0.230%30,296+4.638%
2025-08-20		25.810025.850025.730125.8500+0.075%11,744+4.398%
2025-08-19		25.960025.960025.817325.8306-0.364%13,019+4.476%
2025-08-18		25.970025.970025.891025.92500.000%8,656+4.096%
2025-08-15		25.960025.960025.890025.9250+0.058%20,483+4.096%
2025-08-14		25.920025.950025.900025.9100+0.078%7,754+4.156%
2025-08-13		25.922025.930025.880025.8897+0.095%20,863+4.238%
2025-08-12		25.770025.890025.770025.8650+0.387%15,333+4.337%
2025-08-11		25.840025.850025.765225.7652-0.116%8,962+4.741%
2025-08-08		25.690025.830025.690025.7950+0.368%2,874+4.620%
2025-08-07		25.760025.820025.693125.7004-0.231%13,779+5.005%
2025-08-06		25.690025.770025.660025.7600+0.429%24,599+4.762%
2025-08-05		25.660025.700025.630025.6500-0.100%12,349+5.212%
2025-08-04		25.610025.699925.610025.6756+0.547%32,457+5.107%
2025-08-01		25.577425.610025.490725.5358-0.589%39,763+5.682%
2025-07-31		25.790025.790025.680525.6871-0.049%2,973+5.060%
2025-07-30		25.780025.780025.690025.6998-0.083%12,632+5.008%
2025-07-29		25.729025.750025.690025.7211-0.112%23,047+4.921%
2025-07-28		25.700025.770025.690025.7500+0.136%14,564+4.803%
2025-07-25		25.710025.739925.650025.7150+0.214%9,430+4.946%
2025-07-24		25.630025.750025.630025.66000.000%5,625+5.171%
2025-07-23		25.660025.679025.645025.6600+0.097%2,501+5.171%
2025-07-22		25.676725.676725.610025.6352-0.022%18,763+5.272%
2025-07-21		25.665025.700025.620025.6408+0.062%37,369+5.249%
2025-07-18		25.660025.670025.610025.6250+0.036%19,444+5.314%
2025-07-17		25.550025.640025.540025.6157+0.173%25,412+5.353%
2025-07-16		25.515025.571425.500025.5714+0.319%29,674+5.535%
2025-07-15		25.690025.690025.490025.4900-0.218%2,059+5.872%
2025-07-14		25.520025.559025.510025.5457+0.179%7,937+5.641%
2025-07-11		25.479825.640025.465325.5000+0.059%6,018+5.831%
2025-07-10		25.470025.496925.440025.48500.000%15,195+5.893%
2025-07-09		25.460025.500025.443325.4850+0.115%20,637+5.893%
2025-07-08		25.440025.479625.440025.4557-0.017%37,911+6.015%
2025-07-07		25.370025.460025.370025.4600+0.355%27,641+5.997%
2025-07-03		25.365025.399925.340025.3700-0.102%6,740+6.373%
2025-07-02		25.370025.420025.370025.3959-0.001%11,263+6.264%
2025-07-01		25.440025.440025.380025.3962+0.022%512,658+6.263%
2025-06-30		25.450025.450025.390025.3906-0.232%148,349+6.287%
2025-06-27		25.451525.499925.390025.4496-0.002%24,998+6.040%
2025-06-26		25.490025.520025.420025.4502-0.023%11,365+6.038%
2025-06-25		25.490025.490025.420025.4560+0.038%950+6.014%
2025-06-24		25.490025.490025.420025.4464-0.093%36,867+6.054%
2025-06-23		25.440025.470025.400025.4700+0.231%9,400+5.955%
2025-06-20		25.540025.540025.411425.4114+0.006%10,550+6.200%
2025-06-18		25.460025.460025.410025.41000.000%1,620+6.205%
2025-06-17		25.480025.480025.409025.4100-0.004%67,299+6.205%
2025-06-16		25.440025.440025.380025.4110+0.063%1,008+6.201%
2025-06-13		25.410025.430025.370025.3951+0.020%43,828+6.268%
2025-06-12		25.390025.410025.350025.3900+0.099%27,802+6.289%
2025-06-11		25.380025.390025.330025.3650+0.079%18,814+6.394%
2025-06-10		25.320025.380025.300025.3450-0.099%20,198+6.478%
2025-06-09		25.330025.370025.300025.3700+0.208%5,193+6.373%
2025-06-06		25.340025.340025.281225.3174+0.168%1,215+6.594%
2025-06-05		25.310025.320025.250025.2750-0.039%876+6.773%
2025-06-04		25.310025.320025.240025.2849+0.095%8,414+6.731%
2025-06-03		25.245025.280025.245025.2608+0.142%1,029+6.833%
2025-06-02		25.191025.250025.191025.2250+0.099%6,084+6.984%
2025-05-30		25.140025.220025.140025.2000+0.119%3,612+7.090%
2025-05-29		25.200025.200025.130025.1700+0.038%14,434+7.218%
2025-05-28		25.240025.240025.130025.1605-0.117%21,452+7.259%
2025-05-27		25.160025.190025.100025.1900+0.209%30,326+7.133%
2025-05-23		25.080125.160025.080125.1375+0.070%75,672+7.357%
2025-05-22		25.110025.130025.090025.1200+0.303%34,863+7.432%
2025-05-21		25.100025.110025.030025.0440-0.065%24,142+7.758%
2025-05-20		25.079925.080025.020025.0602+0.040%11,691+7.688%
2025-05-19		25.080025.080025.028125.0501+0.136%135,519+7.731%
2025-05-16		25.120025.120025.012225.0161-0.085%14,251+7.878%
2025-05-15		25.070025.080025.024525.0374-0.111%20,308+7.786%
2025-05-14		25.110025.110024.990025.0652+0.100%48,740+7.666%
2025-05-13		25.080025.160024.990725.04010.000%29,998+7.774%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC