Dark

BFRZ
Innovator Equity Managed 100 Buffer ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

27.24USD+0.461%(+0.12)37,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

27.20USD-0.147%(-0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	27.2900	27.5600	27.2000	27.2000	+0.443%	37,565	0.000%
2026-10-01	27.1400	27.1500	27.0201	27.0800	+0.037%	73,710	+0.443%
2026-09-30	27.1550	27.2100	27.0700	27.0700	-0.037%	73,522	+0.480%
2026-09-29	27.1700	27.1700	27.0600	27.0800	-0.037%	20,913	+0.443%
2026-09-28	27.1600	27.2099	27.0900	27.0900	-0.624%	17,803	+0.406%
2026-09-25	27.2800	27.3000	27.1900	27.2600	+0.331%	37,818	-0.220%
2026-09-24	27.1600	27.2400	27.1000	27.1700	+0.111%	22,646	+0.110%
2026-09-23	27.2300	27.2699	27.1400	27.1400	-0.513%	28,153	+0.221%
2026-09-22	25.1500	29.6800	23.6250	27.2800	+0.184%	113,030	-0.293%
2026-09-21	27.1750	27.2805	25.9300	27.2300	+0.793%	45,247	-0.110%
2026-09-18	27.0000	27.0750	26.9500	27.0157	+0.132%	39,999	+0.682%
2026-09-17	26.9700	27.0400	26.9200	26.9800	+0.747%	101,617	+0.815%
2026-09-16	26.9200	26.9800	26.7800	26.7800	-0.186%	261,176	+1.568%
2026-09-15	26.9100	26.9100	26.8200	26.8300	-0.223%	15,573	+1.379%
2026-09-14	26.9000	26.9500	26.8400	26.8900	-0.334%	56,471	+1.153%
2026-09-11	27.0550	27.0784	26.9800	26.9800	+0.484%	20,809	+0.815%
2026-09-10	26.8100	26.9250	26.8100	26.8500	-0.592%	46,543	+1.304%
2026-09-09	26.9600	27.0900	26.9300	27.0100	+0.074%	22,957	+0.703%
2026-09-08	27.1300	27.1300	26.7600	26.9900	-0.259%	24,443	+0.778%
2026-09-04	27.1400	27.1400	26.2200	27.0600	-0.221%	23,505	+0.517%
2026-09-03	27.0700	27.1700	27.0601	27.1200	+0.593%	90,073	+0.295%
2026-09-02	26.8400	27.0099	26.8400	26.9600	+0.372%	84,533	+0.890%
2026-09-01	26.3400	27.8100	24.7200	26.8600	-0.574%	622,620	+1.266%
2026-08-31	26.6500	27.0200	26.6500	27.0150	-0.203%	22,941	+0.685%
2026-08-28	27.1900	27.1900	27.0600	27.0700	-0.187%	110,347	+0.480%
2026-08-27	27.0200	27.1399	27.0200	27.1207	+0.391%	39,699	+0.292%
2026-08-26	27.0690	27.0700	26.9900	27.0150	-0.055%	30,871	+0.685%
2026-08-25	27.0300	27.0750	27.0000	27.0300	+0.037%	33,508	+0.629%
2026-08-24	27.0200	27.0490	26.9700	27.0200	-0.074%	29,636	+0.666%
2026-08-21	26.9800	27.1650	26.9800	27.0400	+0.222%	104,760	+0.592%
2026-08-20	27.1500	27.1500	26.9800	26.9800	-0.516%	27,606	+0.815%
2026-08-19	27.1700	27.2200	27.1200	27.1200	-0.021%	47,107	+0.295%
2026-08-18	27.1750	27.1750	27.1100	27.1257	-0.602%	74,518	+0.274%
2026-08-17	27.2600	27.5700	27.2600	27.2900	+0.087%	19,929	-0.330%
2026-08-14	27.3100	27.3100	27.2400	27.2662	-0.036%	12,966	-0.243%
2026-08-13	27.2500	27.3700	27.2300	27.2761	+0.243%	33,315	-0.279%
2026-08-12	27.1400	27.2200	27.1400	27.2100	+0.179%	42,315	-0.037%
2026-08-11	27.1301	27.2100	27.1301	27.1614	-0.032%	25,372	+0.142%
2026-08-10	27.1501	27.2000	27.1400	27.1702	+0.061%	9,430	+0.110%
2026-08-07	27.2300	27.2300	27.1450	27.1537	-0.097%	10,667	+0.171%
2026-08-06	27.1200	27.1800	27.1200	27.1800	+0.125%	14,436	+0.074%
2026-08-05	27.0800	27.1549	27.0800	27.1460	-0.052%	19,254	+0.199%
2026-08-04	26.8300	27.2199	26.8300	27.1600	+0.324%	13,279	+0.147%
2026-08-03	26.9469	27.1200	26.9469	27.0722	+0.316%	9,631	+0.472%
2026-07-31	26.8400	26.9900	26.8300	26.9868	+0.472%	22,508	+0.790%
2026-07-30	26.7200	26.9100	26.7200	26.8600	+0.788%	39,345	+1.266%
2026-07-29	26.8100	26.8950	26.6500	26.6500	-0.745%	27,611	+2.064%
2026-07-28	26.8500	26.9100	26.8250	26.8500	+0.037%	17,999	+1.304%
2026-07-27	26.9050	26.9200	26.8100	26.8400	-0.093%	36,151	+1.341%
2026-07-24	26.8850	26.9500	26.8400	26.8649	-0.019%	9,973	+1.247%
2026-07-23	26.8900	26.8900	26.8500	26.8700	-0.702%	12,042	+1.228%
2026-07-22	27.1100	27.1200	27.0600	27.0600	-0.037%	93,316	+0.517%
2026-07-21	27.0227	27.1100	27.0001	27.0700	+0.295%	89,118	+0.480%
2026-07-20	27.0550	27.0900	26.9900	26.9905	-0.172%	60,402	+0.776%
2026-07-17	26.8400	27.1000	26.8400	27.0370	-0.269%	35,470	+0.603%
2026-07-16	27.2000	27.2300	27.1100	27.1100	-0.400%	13,375	+0.332%
2026-07-15	27.0700	27.2250	27.0700	27.2190	+0.328%	21,316	-0.070%
2026-07-14	27.2300	27.2300	25.2150	27.1300	+0.222%	38,486	+0.258%
2026-07-13	27.1850	27.1999	27.0700	27.0700	-0.624%	78,176	+0.480%
2026-07-10	27.1500	27.2400	27.1500	27.2400	+0.368%	59,544	-0.147%
2026-07-09	27.0200	27.1800	27.0200	27.1400	+0.186%	64,281	+0.221%
2026-07-08	26.9900	27.1000	26.9900	27.0897	-0.075%	48,598	+0.407%
2026-07-07	27.1500	27.1900	27.0700	27.1099	-0.258%	11,884	+0.332%
2026-07-06	27.1400	27.1900	27.0800	27.1801	+0.537%	42,483	+0.073%
2026-07-02	27.0200	27.1500	26.9400	27.0350	+0.130%	31,402	+0.610%
2026-07-01	27.0050	27.1069	27.0000	27.0000	-0.111%	77,810	+0.741%
2026-06-30	26.6692	27.1099	26.6692	27.0300	+0.483%	29,059	+0.629%
2026-06-29	26.7700	26.9300	26.7700	26.9000	+0.900%	26,266	+1.115%
2026-06-26	26.5500	26.7700	26.5500	26.6600	-0.037%	31,109	+2.026%
2026-06-25	26.7400	26.8290	26.6200	26.6700	-0.187%	450,349	+1.987%
2026-06-24	26.8420	26.8850	26.6610	26.7201	-0.298%	122,261	+1.796%
2026-06-23	26.7900	26.9100	26.7800	26.7999	-0.722%	20,378	+1.493%
2026-06-22	27.0500	27.1200	26.9600	26.9949	-0.249%	17,034	+0.760%
2026-06-18	27.1400	27.1499	26.9500	27.0622	+0.603%	197,306	+0.509%
2026-06-17	27.0700	27.1200	26.8900	26.9000	-0.518%	138,356	+1.115%
2026-06-16	27.1200	27.1300	27.0400	27.0400	-0.295%	23,519	+0.592%
2026-06-15	27.1000	27.1800	27.0601	27.1200	+0.803%	26,461	+0.295%
2026-06-12	27.0300	27.0300	26.8050	26.9039	+0.197%	15,195	+1.101%
2026-06-11	26.6700	26.9100	26.6100	26.8509	+0.827%	62,413	+1.300%
2026-06-10	26.7100	26.8345	26.6000	26.6306	-0.817%	16,415	+2.138%
2026-06-09	27.0250	27.6300	26.5900	26.8500	-0.171%	34,733	+1.304%
2026-06-08	27.0900	27.0900	26.8960	26.8960	+0.246%	21,328	+1.130%
2026-06-05	27.2500	27.2500	26.8300	26.8300	-1.650%	40,986	+1.379%
2026-06-04	27.2050	27.3600	27.2050	27.2800	+0.220%	24,685	-0.293%
2026-06-03	27.3600	27.3600	27.2200	27.2200	-0.421%	42,248	-0.073%
2026-06-02	27.3100	27.3700	27.2700	27.3350	+0.055%	20,651	-0.494%
2026-06-01	27.2700	27.3700	27.2200	27.3200	+0.257%	30,629	-0.439%
2026-05-29	27.2572	27.9000	27.2000	27.2500	0.000%	26,113	-0.183%
2026-05-28	27.1300	27.2500	27.1300	27.2500	+0.221%	58,771	-0.183%
2026-05-27	27.1200	27.2000	27.0900	27.1900	+0.240%	36,319	+0.037%
2026-05-26	27.1500	27.1700	27.0700	27.1250	+0.405%	22,556	+0.276%
2026-05-22	27.0100	27.1000	26.9900	27.0156	+0.132%	23,209	+0.683%
2026-05-21	26.7200	26.9800	26.7200	26.9800	+0.380%	14,375	+0.815%
2026-05-20	26.8175	26.9000	26.7550	26.8779	+0.403%	62,258	+1.198%
2026-05-19	26.8000	26.8100	26.6750	26.7700	-0.224%	32,565	+1.606%
2026-05-18	26.8900	26.8900	26.7150	26.8300	-0.121%	26,046	+1.379%
2026-05-15	26.8200	29.4800	26.8200	26.8625	-0.214%	8,738	+1.256%
2026-05-14	26.8413	26.9500	26.8413	26.9200	+0.223%	19,096	+1.040%
2026-05-13	26.8100	26.8600	26.7700	26.8600	+0.299%	8,876	+1.266%
2026-05-12	26.7001	26.7800	26.6500	26.7800	+0.093%	20,571	+1.568%
2026-05-11	26.7000	26.8982	26.6900	26.7550	+0.113%	86,029	+1.663%
2026-05-08	26.5500	26.7500	26.1500	26.7249	+0.348%	19,171	+1.778%
2026-05-07	26.6750	26.7100	26.6010	26.6321	-0.263%	40,660	+2.132%
2026-05-06	26.6450	26.7100	26.6000	26.7022	+0.307%	49,005	+1.864%
2026-05-05	26.6200	26.6600	26.5700	26.6206	+0.493%	44,009	+2.177%
2026-05-04	26.5300	26.5600	26.4750	26.4901	-0.150%	27,211	+2.680%
2026-05-01	26.5050	26.5900	26.4900	26.5300	+0.376%	67,759	+2.525%
2026-04-30	26.3350	26.4700	26.3200	26.4306	+0.423%	28,001	+2.911%
2026-04-29	26.3200	26.3400	26.2501	26.3192	-0.117%	26,074	+3.347%
2026-04-28	26.3700	26.3800	26.2800	26.3500	-0.099%	13,640	+3.226%
2026-04-27	26.3800	26.4000	26.3400	26.3761	+0.023%	34,846	+3.124%
2026-04-24	26.3450	26.3700	26.2800	26.3700	+0.362%	18,339	+3.148%
2026-04-23	26.3200	26.3200	26.2579	26.2750	-0.076%	18,914	+3.520%
2026-04-22	26.2850	26.3200	26.2800	26.2950	+0.171%	27,832	+3.442%
2026-04-21	26.2800	26.3099	26.2500	26.2500	+0.038%	23,034	+3.619%
2026-04-20	26.2700	26.2800	26.2400	26.2400	+0.038%	59,526	+3.659%
2026-04-17	26.2500	26.2500	26.2000	26.2300	-0.380%	102,412	+3.698%
2026-04-16	26.3000	26.3417	26.2900	26.3300	-0.114%	78,296	+3.304%
2026-04-15	26.3200	26.3718	26.3200	26.3600	+0.228%	44,490	+3.187%
2026-04-14	26.3100	26.4300	26.3000	26.3000	-0.076%	92,145	+3.422%
2026-04-13	26.3000	26.4200	26.3000	26.3200	-0.179%	120,525	+3.343%
2026-04-10	26.3100	26.3866	26.3100	26.3673	+0.065%	53,952	+3.158%
2026-04-09	26.4100	26.4200	26.3000	26.3502	-0.264%	223,361	+3.225%
2026-04-08	26.2500	26.5800	25.9700	26.4200	-0.113%	151,781	+2.952%
2026-04-07	26.5200	26.5200	26.4000	26.4500	0.000%	42,629	+2.836%
2026-04-06	26.4700	26.4800	26.3900	26.4500	+0.227%	108,819	+2.836%
2026-04-02	26.3500	26.4700	26.3500	26.3900	+0.076%	55,762	+3.069%
2026-04-01	26.4600	26.4600	26.3700	26.3700	+0.038%	75,721	+3.148%
2026-03-31	26.2701	26.4950	26.2701	26.3600	+0.534%	14,891	+3.187%
2026-03-30	26.2900	26.3100	26.2050	26.2200	-0.207%	43,699	+3.738%
2026-03-27	26.3200	26.3700	26.2700	26.2744	-0.287%	57,023	+3.523%
2026-03-26	26.4200	26.4998	26.3500	26.3500	-0.577%	62,548	+3.226%
2026-03-25	26.5300	26.5499	26.4700	26.5030	+0.466%	122,797	+2.630%
2026-03-24	26.4438	26.5000	26.3800	26.3800	-0.265%	130,107	+3.108%
2026-03-23	26.5200	26.5599	26.4500	26.4500	+0.227%	39,462	+2.836%
2026-03-20	26.4900	26.5099	26.3900	26.3900	-0.715%	11,541	+3.069%
2026-03-19	26.5400	26.6000	26.4900	26.5800	-0.098%	79,102	+2.333%
2026-03-18	26.6500	26.7200	26.6000	26.6060	-0.374%	20,894	+2.233%
2026-03-17	26.7550	26.7800	26.6900	26.7060	+0.078%	33,611	+1.850%
2026-03-16	26.7200	26.7400	26.6850	26.6852	+0.170%	56,129	+1.929%
2026-03-13	26.6600	26.7600	26.6200	26.6400	-0.262%	29,816	+2.102%
2026-03-12	26.7500	26.7550	26.7000	26.7100	-0.484%	33,868	+1.835%
2026-03-11	26.8538	26.8538	26.7701	26.8400	+0.075%	34,935	+1.341%
2026-03-10	26.9200	26.9200	26.7700	26.8200	+0.075%	66,977	+1.417%
2026-03-09	26.6800	26.8010	26.6800	26.8000	+0.254%	90,473	+1.493%
2026-03-06	26.7000	26.8199	26.7000	26.7321	-0.405%	13,056	+1.750%
2026-03-05	26.8550	26.8812	26.7488	26.8407	-0.332%	57,023	+1.339%
2026-03-04	26.9000	26.9300	26.7700	26.9300	+0.579%	59,014	+1.003%
2026-03-03	26.6700	26.8300	26.6700	26.7750	-0.316%	115,782	+1.587%
2026-03-02	26.8350	26.9100	26.8300	26.8600	+0.034%	54,923	+1.266%
2026-02-27	26.8800	26.8800	26.7800	26.8508	-0.220%	44,619	+1.301%
2026-02-26	26.9100	26.9200	26.7500	26.9100	-0.205%	293,612	+1.078%
2026-02-25	26.9440	27.0000	26.8901	26.9652	+0.372%	11,208	+0.871%
2026-02-24	26.8000	26.8782	26.7958	26.8652	+0.506%	11,765	+1.246%
2026-02-23	26.8980	26.8980	26.7300	26.7300	-0.613%	26,627	+1.758%
2026-02-20	26.8200	26.9100	26.8200	26.8950	+0.168%	28,441	+1.134%
2026-02-19	26.8400	26.8799	26.7940	26.8500	-0.074%	32,300	+1.304%
2026-02-18	26.8400	26.8904	26.7400	26.8700	+0.261%	25,454	+1.228%
2026-02-17	26.7423	26.8300	26.6400	26.8000	-0.075%	67,832	+1.493%
2026-02-13	26.8000	26.8700	26.7500	26.8200	+0.017%	20,952	+1.417%
2026-02-12	27.0800	27.0800	26.8154	26.8154	-0.904%	25,778	+1.434%
2026-02-11	27.1500	27.1500	26.9800	27.0600	+0.037%	25,892	+0.517%
2026-02-10	27.1300	27.1300	27.0201	27.0500	-0.053%	31,233	+0.555%
2026-02-09	27.0300	27.1000	26.9500	27.0643	+0.260%	14,170	+0.501%
2026-02-06	26.8500	27.0000	26.8000	26.9940	+1.169%	34,826	+0.763%
2026-02-05	26.7600	26.8000	26.6600	26.6822	-0.662%	52,549	+1.941%
2026-02-04	26.9700	26.9700	26.7940	26.8600	-0.186%	58,215	+1.266%
2026-02-03	27.0500	27.0500	26.7959	26.9100	-0.074%	44,939	+1.078%
2026-02-02	26.9400	27.0099	26.9000	26.9300	+0.149%	189,630	+1.003%
2026-01-30	26.9300	26.9400	26.8382	26.8900	-0.444%	42,761	+1.153%
2026-01-29	26.9100	27.0200	26.8200	27.0100	+0.334%	102,339	+0.703%
2026-01-28	26.9954	27.0100	26.9200	26.9200	-0.370%	30,959	+1.040%
2026-01-27	26.9900	27.0200	26.9700	27.0200	+0.185%	85,685	+0.666%
2026-01-26	26.9108	26.9900	26.9108	26.9700	+0.298%	32,576	+0.853%
2026-01-23	26.8501	26.9100	26.8501	26.8900	+0.167%	70,512	+1.153%
2026-01-22	26.8500	26.8999	26.8060	26.8451	+0.131%	22,539	+1.322%
2026-01-21	26.7387	26.8400	26.6800	26.8100	+0.299%	47,422	+1.455%
2026-01-20	26.8900	26.8900	26.7001	26.7300	-1.073%	56,938	+1.758%
2026-01-16	27.0600	27.0600	26.9800	27.0200	-0.037%	46,344	+0.666%
2026-01-15	27.0300	27.0600	27.0000	27.0300	+0.202%	65,879	+0.629%
2026-01-14	26.9850	26.9900	26.8800	26.9756	-0.185%	57,007	+0.832%
2026-01-13	27.0900	27.0900	26.9600	27.0257	+0.004%	95,744	+0.645%
2026-01-12	26.9900	27.0600	26.9500	27.0247	+0.129%	68,181	+0.649%
2026-01-09	26.9000	27.0250	26.9000	26.9900	+0.187%	40,869	+0.778%
2026-01-08	26.9200	26.9600	26.9000	26.9397	+0.040%	126,724	+0.966%
2026-01-07	26.9600	26.9900	26.9284	26.9288	-0.033%	170,885	+1.007%
2026-01-06	26.9800	27.0200	26.9100	26.9378	+0.141%	35,535	+0.973%
2026-01-05	26.9200	26.9900	26.9000	26.9000	+0.224%	229,437	+1.115%
2026-01-02	26.8500	26.9100	26.7721	26.8400	+0.019%	789,933	+1.341%
2025-12-31	26.8600	26.9000	26.7900	26.8350	-0.371%	32,585	+1.360%
2025-12-30	26.9400	26.9600	26.9100	26.9350	+0.130%	21,888	+0.984%
2025-12-29	26.9700	26.9700	26.9000	26.9000	-0.246%	203,804	+1.115%
2025-12-26	27.0200	27.0200	26.9500	26.9663	-0.088%	5,100	+0.867%
2025-12-24	26.9700	26.9900	26.9380	26.9900	+0.238%	24,612	+0.778%
2025-12-23	26.9000	26.9500	26.8300	26.9260	+0.221%	36,837	+1.018%
2025-12-22	26.9100	26.9100	26.8244	26.8666	+0.303%	107,241	+1.241%
2025-12-19	26.7400	26.8000	26.7380	26.7855	+0.660%	14,778	+1.547%
2025-12-18	26.6300	26.7400	26.5900	26.6100	+0.453%	45,598	+2.217%
2025-12-17	26.8200	27.1300	26.4200	26.4900	-0.738%	110,751	+2.680%
2025-12-16	26.7000	26.7600	26.6500	26.6870	-0.347%	33,018	+1.922%
2025-12-15	26.8600	26.8600	26.6801	26.7800	-0.186%	10,372	+1.568%
2025-12-12	26.9900	27.2500	26.7400	26.8300	-0.666%	9,574	+1.379%
2025-12-11	26.8800	27.0100	26.8800	27.0100	+0.383%	50,026	+0.703%
2025-12-10	26.8508	26.9800	26.8140	26.9070	+0.063%	40,463	+1.089%
2025-12-09	26.7200	26.9300	26.7200	26.8900	+0.101%	50,944	+1.153%
2025-12-08	26.9000	26.9000	26.8100	26.8630	-0.100%	21,567	+1.255%
2025-12-05	26.9200	26.9200	25.9650	26.8900	+0.336%	37,214	+1.153%
2025-12-04	26.8900	26.8900	26.7810	26.8000	+0.037%	17,369	+1.493%
2025-12-03	26.8300	26.8600	26.7601	26.7900	-0.149%	26,061	+1.530%
2025-12-02	26.8353	26.8700	26.7600	26.8300	+0.075%	19,618	+1.379%
2025-12-01	26.7800	26.8400	26.7465	26.8100	-0.112%	32,709	+1.455%
2025-11-28	26.9100	26.9100	26.7749	26.8400	+0.223%	3,972	+1.341%
2025-11-26	26.7600	26.8100	26.7400	26.7804	+0.151%	91,423	+1.567%
2025-11-25	26.6100	26.7400	26.5500	26.7400	+0.640%	26,021	+1.720%
2025-11-24	26.4918	26.6300	26.4918	26.5700	+0.644%	16,500	+2.371%
2025-11-21	26.4100	26.5490	26.3100	26.4000	+0.418%	8,200	+3.030%
2025-11-20	26.7300	26.7300	26.2900	26.2900	-0.680%	21,033	+3.461%
2025-11-19	26.6000	26.6100	26.4700	26.4700	+0.125%	20,816	+2.758%
2025-11-18	26.4700	26.5700	26.4000	26.4370	-0.575%	63,211	+2.886%
2025-11-17	26.7500	26.7500	26.5000	26.5900	-0.375%	85,320	+2.294%
2025-11-14	26.6250	26.8100	26.6250	26.6900	-0.110%	85,096	+1.911%
2025-11-13	26.9600	26.9600	26.6700	26.7194	-1.003%	18,959	+1.799%
2025-11-12	27.0200	27.0300	26.9360	26.9900	+0.038%	51,758	+0.778%
2025-11-11	26.9300	27.1700	26.8616	26.9798	+0.334%	32,557	+0.816%
2025-11-10	26.9100	26.9600	26.7700	26.8900	+0.674%	24,575	+1.153%
2025-11-07	26.5820	26.8400	26.5000	26.7100	0.000%	131,298	+1.835%
2025-11-06	26.8100	26.8100	26.6750	26.7100	-0.507%	63,469	+1.835%
2025-11-05	26.8800	26.9500	26.8400	26.8460	+0.018%	16,110	+1.319%
2025-11-04	26.8300	27.2400	26.8100	26.8411	-0.625%	29,424	+1.337%
2025-11-03	27.0000	27.0300	26.9455	27.0100	+0.111%	40,090	+0.703%
2025-10-31	26.8767	27.2500	26.8600	26.9800	+0.517%	12,527	+0.815%
2025-10-30	27.1100	27.1200	26.8000	26.8413	+0.117%	6,358	+1.336%
2025-10-29	26.8900	26.9000	26.8100	26.8100	-0.032%	32,509	+1.455%
2025-10-28	26.7600	26.8500	26.7600	26.8187	-0.079%	83,686	+1.422%
2025-10-27	26.5300	26.8550	26.5300	26.8400	+0.336%	50,220	+1.341%
2025-10-24	26.7600	26.7799	26.7000	26.7500	+0.187%	17,021	+1.682%
2025-10-23	26.6348	26.7100	26.6001	26.7000	+0.301%	21,720	+1.873%
2025-10-22	26.7300	26.7300	26.4900	26.6200	-0.150%	178,593	+2.179%
2025-10-21	26.6355	26.6793	26.6000	26.6600	+0.188%	32,300	+2.026%
2025-10-20	26.5800	26.8100	26.5800	26.6100	+0.377%	47,242	+2.217%
2025-10-17	26.5200	26.5793	26.4501	26.5100	-0.075%	25,001	+2.603%
2025-10-16	26.5611	26.6300	26.4400	26.5300	-0.055%	24,913	+2.525%
2025-10-15	26.8700	26.8700	26.4800	26.5446	+0.055%	10,310	+2.469%
2025-10-14	26.3600	26.5899	26.3200	26.5300	+0.302%	29,519	+2.525%
2025-10-13	26.4550	26.7100	26.1800	26.4500	+0.570%	50,037	+2.836%
2025-10-10	26.9300	26.9500	26.3000	26.3000	-1.350%	59,356	+3.422%
2025-10-09	26.6600	26.6600	26.5700	26.6600	-0.037%	29,455	+2.026%
2025-10-08	26.6000	26.6700	26.5900	26.6700	+0.339%	16,022	+1.987%
2025-10-07	26.5500	26.6300	26.5288	26.5800	-0.075%	29,895	+2.333%
2025-10-06	26.5250	26.8300	26.5250	26.6000	+0.245%	47,232	+2.256%
2025-10-03	26.4500	26.6000	26.4500	26.5350	+0.019%	96,345	+2.506%
2025-10-02	26.5800	26.5800	26.4500	26.5300	-0.093%	174,412	+2.525%
2025-10-01	26.5200	26.5700	26.4445	26.5548	+0.056%	224,689	+2.430%
2025-09-30	26.3900	26.5400	26.3700	26.5400	+0.283%	50,397	+2.487%
2025-09-29	26.4738	26.5200	26.4300	26.4652	+0.209%	13,448	+2.776%
2025-09-26	26.3900	26.4300	26.2934	26.4100	+0.361%	37,039	+2.991%
2025-09-25	26.3000	26.3799	26.2100	26.3150	-0.329%	12,426	+3.363%
2025-09-24	26.4700	26.4700	26.3910	26.4018	-0.048%	11,769	+3.023%
2025-09-23	26.4500	26.4900	26.3801	26.4144	-0.153%	45,183	+2.974%
2025-09-22	26.3705	26.4900	26.3705	26.4549	+0.168%	66,709	+2.816%
2025-09-19	26.3100	26.4400	26.3100	26.4106	+0.132%	13,434	+2.989%
2025-09-18	26.3300	26.3900	26.3100	26.3758	+0.324%	73,922	+3.125%
2025-09-17	26.2500	26.3299	26.2400	26.2905	-0.017%	37,427	+3.459%
2025-09-16	26.3300	26.3300	26.2688	26.2950	+0.076%	5,115	+3.442%
2025-09-15	26.2400	26.3135	26.2206	26.2750	+0.056%	19,056	+3.520%
2025-09-12	26.2800	26.2900	26.2200	26.2602	+0.056%	19,667	+3.579%
2025-09-11	26.2500	26.2700	26.2100	26.2455	+0.078%	26,583	+3.637%
2025-09-10	26.2100	26.2899	26.1900	26.2250	+0.192%	104,119	+3.718%
2025-09-09	26.1200	26.1800	26.1106	26.1747	+0.093%	14,818	+3.917%
2025-09-08	26.0810	26.1600	26.0700	26.1504	+0.157%	33,220	+4.014%
2025-09-05	26.1101	26.1600	26.0100	26.1094	+0.060%	23,304	+4.177%
2025-09-04	25.9900	26.1000	25.9900	26.0938	+0.362%	17,398	+4.239%
2025-09-03	25.9810	26.0200	25.9810	25.9997	+0.257%	72,622	+4.617%
2025-09-02	25.8700	25.9500	25.8586	25.9330	-0.306%	15,221	+4.886%
2025-08-29	26.0156	26.0490	25.9701	26.0127	-0.315%	5,285	+4.564%
2025-08-28	26.0100	26.1200	26.0100	26.0950	+0.404%	26,816	+4.235%
2025-08-27	25.9800	26.0500	25.9800	25.9900	+0.055%	13,729	+4.656%
2025-08-26	25.9000	25.9894	25.9000	25.9758	+0.117%	3,352	+4.713%
2025-08-25	25.9600	25.9900	25.9400	25.9455	-0.109%	4,706	+4.835%
2025-08-22	25.9500	26.0200	25.9500	25.9738	+0.710%	3,600	+4.721%
2025-08-21	25.8800	25.8800	25.7400	25.7906	-0.230%	30,296	+5.465%
2025-08-20	25.8100	25.8500	25.7301	25.8500	+0.075%	11,744	+5.222%
2025-08-19	25.9600	25.9600	25.8173	25.8306	-0.364%	13,019	+5.301%
2025-08-18	25.9700	25.9700	25.8910	25.9250	0.000%	8,656	+4.918%
2025-08-15	25.9600	25.9600	25.8900	25.9250	+0.058%	20,483	+4.918%
2025-08-14	25.9200	25.9500	25.9000	25.9100	+0.078%	7,754	+4.979%
2025-08-13	25.9220	25.9300	25.8800	25.8897	+0.095%	20,863	+5.061%
2025-08-12	25.7700	25.8900	25.7700	25.8650	+0.387%	15,333	+5.161%
2025-08-11	25.8400	25.8500	25.7652	25.7652	-0.116%	8,962	+5.569%
2025-08-08	25.6900	25.8300	25.6900	25.7950	+0.368%	2,874	+5.447%
2025-08-07	25.7600	25.8200	25.6931	25.7004	-0.231%	13,779	+5.835%
2025-08-06	25.6900	25.7700	25.6600	25.7600	+0.429%	24,599	+5.590%
2025-08-05	25.6600	25.7000	25.6300	25.6500	-0.100%	12,349	+6.043%
2025-08-04	25.6100	25.6999	25.6100	25.6756	+0.547%	32,457	+5.937%
2025-08-01	25.5774	25.6100	25.4907	25.5358	-0.589%	39,763	+6.517%
2025-07-31	25.7900	25.7900	25.6805	25.6871	-0.049%	2,973	+5.890%
2025-07-30	25.7800	25.7800	25.6900	25.6998	-0.083%	12,632	+5.837%
2025-07-29	25.7290	25.7500	25.6900	25.7211	-0.112%	23,047	+5.750%
2025-07-28	25.7000	25.7700	25.6900	25.7500	+0.136%	14,564	+5.631%
2025-07-25	25.7100	25.7399	25.6500	25.7150	+0.214%	9,430	+5.775%
2025-07-24	25.6300	25.7500	25.6300	25.6600	0.000%	5,625	+6.002%
2025-07-23	25.6600	25.6790	25.6450	25.6600	+0.097%	2,501	+6.002%
2025-07-22	25.6767	25.6767	25.6100	25.6352	-0.022%	18,763	+6.104%
2025-07-21	25.6650	25.7000	25.6200	25.6408	+0.062%	37,369	+6.081%
2025-07-18	25.6600	25.6700	25.6100	25.6250	+0.036%	19,444	+6.146%
2025-07-17	25.5500	25.6400	25.5400	25.6157	+0.173%	25,412	+6.185%
2025-07-16	25.5150	25.5714	25.5000	25.5714	+0.319%	29,674	+6.369%
2025-07-15	25.6900	25.6900	25.4900	25.4900	-0.218%	2,059	+6.709%
2025-07-14	25.5200	25.5590	25.5100	25.5457	+0.179%	7,937	+6.476%
2025-07-11	25.4798	25.6400	25.4653	25.5000	+0.059%	6,018	+6.667%
2025-07-10	25.4700	25.4969	25.4400	25.4850	0.000%	15,195	+6.729%
2025-07-09	25.4600	25.5000	25.4433	25.4850	+0.115%	20,637	+6.729%
2025-07-08	25.4400	25.4796	25.4400	25.4557	-0.017%	37,911	+6.852%
2025-07-07	25.3700	25.4600	25.3700	25.4600	+0.355%	27,641	+6.834%
2025-07-03	25.3650	25.3999	25.3400	25.3700	-0.102%	6,740	+7.213%
2025-07-02	25.3700	25.4200	25.3700	25.3959	-0.001%	11,263	+7.104%
2025-07-01	25.4400	25.4400	25.3800	25.3962	+0.022%	512,658	+7.103%
2025-06-30	25.4500	25.4500	25.3900	25.3906	-0.232%	148,349	+7.126%
2025-06-27	25.4515	25.4999	25.3900	25.4496	-0.002%	24,998	+6.878%
2025-06-26	25.4900	25.5200	25.4200	25.4502	-0.023%	11,365	+6.875%
2025-06-25	25.4900	25.4900	25.4200	25.4560	+0.038%	950	+6.851%
2025-06-24	25.4900	25.4900	25.4200	25.4464	-0.093%	36,867	+6.891%
2025-06-23	25.4400	25.4700	25.4000	25.4700	+0.231%	9,400	+6.792%
2025-06-20	25.5400	25.5400	25.4114	25.4114	+0.006%	10,550	+7.039%
2025-06-18	25.4600	25.4600	25.4100	25.4100	0.000%	1,620	+7.044%
2025-06-17	25.4800	25.4800	25.4090	25.4100	-0.004%	67,299	+7.044%
2025-06-16	25.4400	25.4400	25.3800	25.4110	+0.063%	1,008	+7.040%
2025-06-13	25.4100	25.4300	25.3700	25.3951	+0.020%	43,828	+7.107%
2025-06-12	25.3900	25.4100	25.3500	25.3900	+0.099%	27,802	+7.129%
2025-06-11	25.3800	25.3900	25.3300	25.3650	+0.079%	18,814	+7.234%
2025-06-10	25.3200	25.3800	25.3000	25.3450	-0.099%	20,198	+7.319%
2025-06-09	25.3300	25.3700	25.3000	25.3700	+0.208%	5,193	+7.213%
2025-06-06	25.3400	25.3400	25.2812	25.3174	+0.168%	1,215	+7.436%
2025-06-05	25.3100	25.3200	25.2500	25.2750	-0.039%	876	+7.616%
2025-06-04	25.3100	25.3200	25.2400	25.2849	+0.095%	8,414	+7.574%
2025-06-03	25.2450	25.2800	25.2450	25.2608	+0.142%	1,029	+7.677%
2025-06-02	25.1910	25.2500	25.1910	25.2250	+0.099%	6,084	+7.830%
2025-05-30	25.1400	25.2200	25.1400	25.2000	+0.119%	3,612	+7.937%
2025-05-29	25.2000	25.2000	25.1300	25.1700	+0.038%	14,434	+8.065%
2025-05-28	25.2400	25.2400	25.1300	25.1605	-0.117%	21,452	+8.106%
2025-05-27	25.1600	25.1900	25.1000	25.1900	+0.209%	30,326	+7.979%
2025-05-23	25.0801	25.1600	25.0801	25.1375	+0.070%	75,672	+8.205%
2025-05-22	25.1100	25.1300	25.0900	25.1200	+0.303%	34,863	+8.280%
2025-05-21	25.1000	25.1100	25.0300	25.0440	-0.065%	24,142	+8.609%
2025-05-20	25.0799	25.0800	25.0200	25.0602	+0.040%	11,691	+8.539%
2025-05-19	25.0800	25.0800	25.0281	25.0501	+0.136%	135,519	+8.582%
2025-05-16	25.1200	25.1200	25.0122	25.0161	-0.085%	14,251	+8.730%
2025-05-15	25.0700	25.0800	25.0245	25.0374	-0.111%	20,308	+8.637%
2025-05-14	25.1100	25.1100	24.9900	25.0652	+0.100%	48,740	+8.517%
2025-05-13	25.0800	25.1600	24.9907	25.0401	0.000%	29,998	+8.626%

.dark-mode .zPPvXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPPvXr{ color: #333333; background-color: white; border: 2px solid #333333; }BFRZInnovator Equity Managed 100 Buffer ETFstock NYSE ETF

BFRZ
Innovator Equity Managed 100 Buffer ETF
stock NYSE ETF