Dark

BFH/PB
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE Preferred Stock

At Close

Jul 31, 2026 3:59:30 PM EDT

25.10USD0.000%(+25.10)24,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.06USD-0.159%(-0.04)4,343

Overview HistoricalExchange VolumeShortsTrends

BFH/PB Volume Jul 31, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.84	9,579	39.14
NYSE	27.79	6,855	24.11
MEMX	7.40	1,826	3.94
NYSE Arca	7.16	1,765	6.59
Nasdaq GSM	4.91	1,210	9.38
Cboe BZX	4.55	1,122	3.76
Cboe EDGX	3.60	887	8.32
Cboe BYX	2.09	516	0.75
MIAX Pearl	1.18	292	0.24
Nasdaq BX	1.01	249	0.48
Cboe EDGA	0.81	200	0.38
IEX	0.41	100	2.67
NYSE National	0.15	36	0.22
Nasdaq PHLX	0.11	26	0.01
NYSE American	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BFH/PB Nutrition Facts

1.45 servings per container

Serving size

17.01K

Calories

24.66K

% Day

% Avg

Off Exchange¹ 10K

38.84%

39.14%

NYSE 7K

27.79%

24.11%

MEMX 2K

7.40%

3.94%

NYSE Arca 2K

7.16%

6.59%

Nasdaq GSM 1K

4.91%

9.38%

Cboe BZX 1K

4.55%

3.76%

Cboe EDGX 887

3.60%

8.32%

Cboe BYX 516

2.09%

0.75%

MIAX Pearl 292

1.18%

0.24%

Nasdaq BX 249

1.01%

0.48%

Cboe EDGA 200

0.81%

0.38%

IEX 100

0.41%

2.67%

NYSE National 36

0.15%

0.22%

Nasdaq PHLX 26

0.11%

0.01%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BFH/PB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,579, which is 38.84% of today's total volume.
Today's Lit volume is 15,084, which is 61.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.14%.
The average Lit volume has been 60.86%.

BFH/PB Volume by Exchange

Off Exchange

NYSE

MEMX

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

Cboe BYX

MIAX Pearl

Nasdaq BX

Cboe EDGA