Dark

BFH/PB
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE Preferred Stock

At Close

Oct 2, 2026 3:59:30 PM EDT

24.32USD-0.205%(+24.32)18,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

24.40USD0.000%(+24.40)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

24.36USD+0.164%(+0.04)1

Overview HistoricalExchange VolumeShortsTrends

BFH/PB Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	43.13	7,790	29.87
Off Exchange¹	22.68	4,096	50.44
NYSE Arca	16.50	2,979	4.76
Cboe EDGX	9.62	1,737	4.94
Nasdaq GSM	3.42	618	5.13
IEX	1.22	220	0.66
MEMX	1.11	200	2.32
NYSE National	0.72	130	0.14
Cboe BYX	0.60	108	0.37
MIAX Pearl	0.55	100	0.03
Nasdaq BX	0.45	81	0.15
Cboe BZX	0.01	1	0.95
Cboe EDGA	0.00	0	0.18
Texas Stock Exchange LLC	0.00	0	0.01
NYSE American	0.00	0	0.01
CHX	0.00	0	0.01
24X National	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BFH/PB Nutrition Facts

0.32 servings per container

Serving size

56.72K

Calories

18.06K

% Day

% Avg

NYSE 8K

43.13%

29.87%

Off Exchange¹ 4K

22.68%

50.44%

NYSE Arca 3K

16.50%

4.76%

Cboe EDGX 2K

9.62%

4.94%

Nasdaq GSM 618

3.42%

5.13%

IEX 220

1.22%

0.66%

MEMX 200

1.11%

2.32%

NYSE National 130

0.72%

0.14%

Cboe BYX 108

0.60%

0.37%

MIAX Pearl 100

0.55%

0.03%

Nasdaq BX 81

0.45%

0.15%

Cboe BZX 1

0.01%

0.95%

Cboe EDGA 0

0.00%

0.18%

Texas Stock Exchange LLC 0

0.00%

0.01%

NYSE American 0

0.00%

0.01%

CHX 0

0.00%

0.01%

24X National 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BFH/PB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,096, which is 22.68% of today's total volume.
Today's Lit volume is 13,964, which is 77.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.44%.
The average Lit volume has been 49.56%.

BFH/PB Volume by Exchange

NYSE

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

IEX

MEMX

NYSE National

Cboe BYX

MIAX Pearl

Nasdaq BX