Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BFH/PB
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE Preferred Stock

At Close
Oct 2, 2026 3:59:30 PM EDT
24.32USD-0.205%(+24.32)18,063
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:12:30 AM EDT
24.40USD0.000%(+24.40)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.36USD+0.164%(+0.04)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.440024.440024.250024.36000.000%18,0630.000%
2026-10-01		24.400024.400024.300024.3600-0.164%14,9570.000%
2026-09-30		24.490024.555024.350024.4000+0.123%238,533-0.164%
2026-09-29		24.430024.600024.290024.37000.000%30,878-0.041%
2026-09-28		24.630024.630024.300024.3700-1.216%56,184-0.041%
2026-09-25		24.680024.710024.530024.6700+0.203%69,138-1.257%
2026-09-24		24.710024.775024.510024.6200-0.284%57,369-1.056%
2026-09-23		24.800024.800024.630024.6900-0.323%35,950-1.337%
2026-09-22		24.860024.900024.610024.7700-0.040%22,503-1.655%
2026-09-21		24.880024.940024.750024.7800-0.221%37,032-1.695%
2026-09-18		24.759224.920024.730024.8350+0.465%83,072-1.913%
2026-09-17		24.635024.770824.601524.7200+0.529%23,504-1.456%
2026-09-16		24.570024.709024.520024.5899+0.081%46,267-0.935%
2026-09-15		24.730024.730024.450024.5700-0.607%53,077-0.855%
2026-09-14		24.650024.730024.645024.7200+0.488%20,339-1.456%
2026-09-11		24.760124.780024.600024.6000-0.324%13,864-0.976%
2026-09-10		24.720024.780024.450024.6800-0.283%68,430-1.297%
2026-09-09		24.870024.889024.720024.7500-0.402%230,672-1.576%
2026-09-08		24.890024.890024.850024.8500-0.040%62,599-1.972%
2026-09-04		24.880024.890024.850024.8600+0.040%84,346-2.011%
2026-09-03		24.860024.990024.810024.8500-0.080%72,626-1.972%
2026-09-02		24.860024.920024.815924.8700+0.161%38,378-2.051%
2026-09-01		24.940024.950024.780024.8300-0.481%44,896-1.893%
2026-08-31		24.900024.960024.850024.9500-2.272%27,813-2.365%
2026-08-28		25.530025.580025.470025.5300+0.039%57,668-4.583%
2026-08-27		25.470025.570025.470025.5200+0.201%45,838-4.545%
2026-08-26		25.556325.556325.460925.4688+0.073%16,607-4.354%
2026-08-25		25.490025.570025.450025.4501+0.079%35,006-4.283%
2026-08-24		25.530025.619925.390025.4300+0.039%68,508-4.208%
2026-08-21		25.430025.559925.400025.4200-0.314%27,495-4.170%
2026-08-20		25.560025.590025.390025.5000+0.196%37,196-4.471%
2026-08-19		25.570025.570025.450025.45000.000%42,075-4.283%
2026-08-18		25.460025.480025.430025.4500-0.313%27,089-4.283%
2026-08-17		25.580025.680025.450025.53000.000%41,814-4.583%
2026-08-14		25.530025.625025.480025.5300+0.078%42,206-4.583%
2026-08-13		25.230025.540025.215025.5100+1.150%202,621-4.508%
2026-08-12		25.230025.240025.200025.2200+0.159%24,980-3.410%
2026-08-11		25.240025.240025.100025.1800-0.119%41,592-3.257%
2026-08-10		25.200025.245025.200025.2100-0.198%10,069-3.372%
2026-08-07		25.190025.260025.165025.2600+0.358%8,050-3.563%
2026-08-06		25.160025.200025.160025.1700+0.199%15,743-3.218%
2026-08-05		25.140025.140025.120025.1200-0.040%6,493-3.025%
2026-08-04		25.150025.150025.100025.1300+0.120%18,529-3.064%
2026-08-03		25.100025.132025.090025.1000+0.160%26,298-2.948%
2026-07-31		25.150025.150025.020025.0600-0.318%24,664-2.793%
2026-07-30		25.150025.150025.100025.1400+0.119%11,645-3.103%
2026-07-29		25.180025.200025.080025.11000.000%25,916-2.987%
2026-07-28		25.100025.150025.050025.1100+0.120%19,684-2.987%
2026-07-27		25.099925.100025.000025.0800+0.400%6,248-2.871%
2026-07-24		25.030025.080024.980024.9800+0.040%3,985-2.482%
2026-07-23		25.050025.050024.970024.9700-0.120%4,541-2.443%
2026-07-22		25.050025.050024.990025.0000-0.160%8,394-2.560%
2026-07-21		25.010025.055025.000025.0400+0.120%8,429-2.716%
2026-07-20		25.000025.100024.960025.0100+0.120%3,789-2.599%
2026-07-17		25.170025.200024.980024.9800-0.399%14,135-2.482%
2026-07-16		25.110025.155425.080025.0800-0.080%7,141-2.871%
2026-07-15		25.100025.140025.090025.1000+0.359%6,454-2.948%
2026-07-14		25.000025.070024.990025.0102+0.041%27,486-2.600%
2026-07-13		24.980025.000024.980025.0000+0.120%14,275-2.560%
2026-07-10		25.150025.150024.970024.9700-0.676%34,717-2.443%
2026-07-09		25.180025.180025.000025.1400+0.560%27,950-3.103%
2026-07-08		25.000025.000024.990025.00000.000%37,070-2.560%
2026-07-07		25.080025.080024.975025.00000.000%49,652-2.560%
2026-07-06		25.180025.395024.950025.0000-0.220%9,040-2.560%
2026-07-02		25.120025.150024.950125.0550-0.179%12,125-2.774%
2026-07-01		25.050025.140025.050025.1000+0.320%7,928-2.948%
2026-06-30		25.000025.050024.990025.02000.000%31,070-2.638%
2026-06-29		25.000025.030024.990025.0200+0.120%8,240-2.638%
2026-06-26		25.040025.050024.980024.9900-0.200%9,512-2.521%
2026-06-25		25.040025.050024.890025.04000.000%11,893-2.716%
2026-06-24		25.080025.130024.955025.0400-0.120%24,909-2.716%
2026-06-23		25.040025.140025.040025.0700-0.159%11,627-2.832%
2026-06-22		25.150025.200025.050025.1100-0.159%20,984-2.987%
2026-06-18		25.050025.230025.050025.1499+0.399%26,678-3.141%
2026-06-17		25.050025.070025.000025.0500+0.040%8,418-2.754%
2026-06-16		25.050025.070025.015025.0400+0.040%10,037-2.716%
2026-06-15		25.010025.080024.990025.0300+0.240%3,400-2.677%
2026-06-12		24.980024.980024.945024.9700-0.040%4,575-2.443%
2026-06-11		24.880025.000024.845024.9800+0.362%9,322-2.482%
2026-06-10		24.970024.970024.850024.8900-0.080%15,871-2.129%
2026-06-09		24.990024.990024.890024.9100+0.080%9,068-2.208%
2026-06-08		25.040025.040024.800024.8900-0.440%33,272-2.129%
2026-06-05		25.000025.050024.980025.0000-0.120%15,161-2.560%
2026-06-04		25.050025.050025.020025.0300+0.020%22,009-2.677%
2026-06-03		25.050025.050024.960025.0250-0.100%28,213-2.657%
2026-06-02		25.080025.100025.000025.0500+0.080%49,003-2.754%
2026-06-01		24.940025.069924.909425.0300+0.240%33,393-2.677%
2026-05-29		25.090025.090024.850024.9700-0.160%849,068-2.443%
2026-05-28		25.070025.100025.000025.0100-0.279%112,818-2.599%
2026-05-27		25.130025.130025.010025.0800+0.040%21,547-2.871%
2026-05-26		25.160025.200025.060025.0700-0.159%67,032-2.832%
2026-05-22		25.020025.150025.020025.1100+0.240%45,128-2.987%
2026-05-21		24.950125.059924.950125.0500+0.040%20,234-2.754%
2026-05-20		25.000025.130024.886225.0400+0.522%111,180-2.716%
2026-05-19		24.900024.970024.740024.9100+0.181%121,877-2.208%
2026-05-18		24.900024.910024.840024.8650+0.141%68,362-2.031%
2026-05-15		24.900024.900024.769024.83000.000%61,017-1.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC