Dark

BFH/PB
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE Preferred Stock

At Close

Jul 31, 2026 3:59:30 PM EDT

25.10USD0.000%(+25.10)24,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.06USD-0.159%(-0.04)4,343

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	25.1500	25.1500	25.0200	25.0600	-0.318%	24,664	0.000%
2026-07-30	25.1500	25.1500	25.1000	25.1400	+0.119%	11,645	-0.318%
2026-07-29	25.1800	25.2000	25.0800	25.1100	0.000%	25,916	-0.199%
2026-07-28	25.1000	25.1500	25.0500	25.1100	+0.120%	19,684	-0.199%
2026-07-27	25.0999	25.1000	25.0000	25.0800	+0.400%	6,248	-0.080%
2026-07-24	25.0300	25.0800	24.9800	24.9800	+0.040%	3,985	+0.320%
2026-07-23	25.0500	25.0500	24.9700	24.9700	-0.120%	4,541	+0.360%
2026-07-22	25.0500	25.0500	24.9900	25.0000	-0.160%	8,394	+0.240%
2026-07-21	25.0100	25.0550	25.0000	25.0400	+0.120%	8,429	+0.080%
2026-07-20	25.0000	25.1000	24.9600	25.0100	+0.120%	3,789	+0.200%
2026-07-17	25.1700	25.2000	24.9800	24.9800	-0.399%	14,135	+0.320%
2026-07-16	25.1100	25.1554	25.0800	25.0800	-0.080%	7,141	-0.080%
2026-07-15	25.1000	25.1400	25.0900	25.1000	+0.359%	6,454	-0.159%
2026-07-14	25.0000	25.0700	24.9900	25.0102	+0.041%	27,486	+0.199%
2026-07-13	24.9800	25.0000	24.9800	25.0000	+0.120%	14,275	+0.240%
2026-07-10	25.1500	25.1500	24.9700	24.9700	-0.676%	34,717	+0.360%
2026-07-09	25.1800	25.1800	25.0000	25.1400	+0.560%	27,950	-0.318%
2026-07-08	25.0000	25.0000	24.9900	25.0000	0.000%	37,070	+0.240%
2026-07-07	25.0800	25.0800	24.9750	25.0000	0.000%	49,652	+0.240%
2026-07-06	25.1800	25.3950	24.9500	25.0000	-0.220%	9,040	+0.240%
2026-07-02	25.1200	25.1500	24.9501	25.0550	-0.179%	12,125	+0.020%
2026-07-01	25.0500	25.1400	25.0500	25.1000	+0.320%	7,928	-0.159%
2026-06-30	25.0000	25.0500	24.9900	25.0200	0.000%	31,070	+0.160%
2026-06-29	25.0000	25.0300	24.9900	25.0200	+0.120%	8,240	+0.160%
2026-06-26	25.0400	25.0500	24.9800	24.9900	-0.200%	9,512	+0.280%
2026-06-25	25.0400	25.0500	24.8900	25.0400	0.000%	11,893	+0.080%
2026-06-24	25.0800	25.1300	24.9550	25.0400	-0.120%	24,909	+0.080%
2026-06-23	25.0400	25.1400	25.0400	25.0700	-0.159%	11,627	-0.040%
2026-06-22	25.1500	25.2000	25.0500	25.1100	-0.159%	20,984	-0.199%
2026-06-18	25.0500	25.2300	25.0500	25.1499	+0.399%	26,678	-0.357%
2026-06-17	25.0500	25.0700	25.0000	25.0500	+0.040%	8,418	+0.040%
2026-06-16	25.0500	25.0700	25.0150	25.0400	+0.040%	10,037	+0.080%
2026-06-15	25.0100	25.0800	24.9900	25.0300	+0.240%	3,400	+0.120%
2026-06-12	24.9800	24.9800	24.9450	24.9700	-0.040%	4,575	+0.360%
2026-06-11	24.8800	25.0000	24.8450	24.9800	+0.362%	9,322	+0.320%
2026-06-10	24.9700	24.9700	24.8500	24.8900	-0.080%	15,871	+0.683%
2026-06-09	24.9900	24.9900	24.8900	24.9100	+0.080%	9,068	+0.602%
2026-06-08	25.0400	25.0400	24.8000	24.8900	-0.440%	33,272	+0.683%
2026-06-05	25.0000	25.0500	24.9800	25.0000	-0.120%	15,161	+0.240%
2026-06-04	25.0500	25.0500	25.0200	25.0300	+0.020%	22,009	+0.120%
2026-06-03	25.0500	25.0500	24.9600	25.0250	-0.100%	28,213	+0.140%
2026-06-02	25.0800	25.1000	25.0000	25.0500	+0.080%	49,003	+0.040%
2026-06-01	24.9400	25.0699	24.9094	25.0300	+0.240%	33,393	+0.120%
2026-05-29	25.0900	25.0900	24.8500	24.9700	-0.160%	849,068	+0.360%
2026-05-28	25.0700	25.1000	25.0000	25.0100	-0.279%	112,818	+0.200%
2026-05-27	25.1300	25.1300	25.0100	25.0800	+0.040%	21,547	-0.080%
2026-05-26	25.1600	25.2000	25.0600	25.0700	-0.159%	67,032	-0.040%
2026-05-22	25.0200	25.1500	25.0200	25.1100	+0.240%	45,128	-0.199%
2026-05-21	24.9501	25.0599	24.9501	25.0500	+0.040%	20,234	+0.040%
2026-05-20	25.0000	25.1300	24.8862	25.0400	+0.522%	111,180	+0.080%
2026-05-19	24.9000	24.9700	24.7400	24.9100	+0.181%	121,877	+0.602%
2026-05-18	24.9000	24.9100	24.8400	24.8650	+0.141%	68,362	+0.784%
2026-05-15	24.9000	24.9000	24.7690	24.8300	0.000%	61,017	+0.926%