Dark

BETH
ProShares Bitcoin & Ether Market Cap Weight ETF
stock NYSE ETF

At Close

Oct 2, 2026 1:44:17 PM EDT

46.82USD-0.180%(-0.08)486

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.90)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

46.61USD-0.455%(-0.21)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	46.820000	46.9100	46.606800	46.6068	-0.635%	486	0.000%
2026-10-01	46.210000	46.9046	46.210000	46.9046	+1.192%	594	-0.635%
2026-09-30	46.352300	46.3523	46.352300	46.3523	-0.180%	232	+0.549%
2026-09-29	46.870000	46.8700	46.340000	46.4361	+0.266%	497	+0.368%
2026-09-28	46.340000	46.5401	46.313000	46.3130	-0.731%	508	+0.634%
2026-09-25	46.820000	46.8200	46.470000	46.6542	-0.588%	5,791	-0.102%
2026-09-24	46.620000	47.0390	46.394392	46.9303	+0.010%	6,622	-0.689%
2026-09-23	46.800000	46.9255	46.710000	46.9255	-2.137%	685	-0.679%
2026-09-22	47.870000	48.1400	47.600000	47.9502	-0.439%	2,552	-2.802%
2026-09-21	47.915000	48.1615	47.905000	48.1615	+6.184%	935	-3.228%
2026-09-18	45.330000	45.4700	45.330000	45.3565	+6.472%	1,081	+2.757%
2026-09-17	42.599400	42.5994	42.599400	42.5994	+0.824%	223	+9.407%
2026-09-16	41.980000	42.4300	41.980000	42.2514	-0.088%	824	+10.308%
2026-09-15	42.691000	42.7010	42.288500	42.2885	-4.029%	397	+10.212%
2026-09-14	43.470000	44.0637	43.470000	44.0637	+1.850%	1,044	+5.771%
2026-09-11	43.263200	43.2632	43.263200	43.2632	+0.722%	159	+7.729%
2026-09-10	42.840000	42.9532	42.840000	42.9532	-1.302%	1,280	+8.506%
2026-09-09	43.520000	43.5200	43.520000	43.5200	-0.162%	561	+7.093%
2026-09-08	43.570000	43.5906	43.570000	43.5906	-1.398%	555	+6.919%
2026-09-04	43.611000	44.2086	43.611000	44.2086	-2.494%	884	+5.425%
2026-09-03	45.339300	45.3393	45.339300	45.3393	+5.837%	255	+2.796%
2026-09-02	42.610000	42.8386	42.470000	42.8386	-0.204%	940	+8.796%
2026-09-01	42.731000	42.9262	42.731000	42.9262	-2.345%	495	+8.574%
2026-08-31	43.405000	43.9569	43.405000	43.9569	+1.815%	487	+6.028%
2026-08-28	43.173100	43.1731	43.173100	43.1731	-3.094%	195	+7.953%
2026-08-27	44.530000	44.5514	44.530000	44.5514	+1.728%	481	+4.614%
2026-08-26	43.560000	43.7947	43.560000	43.7947	-0.435%	798	+6.421%
2026-08-25	43.940000	44.2500	43.740000	43.9859	+0.099%	3,269	+5.959%
2026-08-24	44.130000	44.5800	43.765000	43.9426	+2.128%	6,951	+6.063%
2026-08-21	43.000000	43.2900	42.920000	43.0271	+5.675%	3,714	+8.320%
2026-08-20	40.060000	40.8050	40.060000	40.7166	+6.852%	2,265	+14.466%
2026-08-19	36.140000	38.3300	36.140000	38.1056	+6.618%	2,001	+22.310%
2026-08-18	35.500000	35.7403	35.500000	35.7403	+0.480%	300	+30.404%
2026-08-17	35.290000	35.5695	35.290000	35.5695	+2.128%	399	+31.030%
2026-08-14	34.618000	34.9500	34.600000	34.8283	-0.701%	994	+33.819%
2026-08-13	35.280000	35.3200	35.010000	35.0743	+0.110%	1,216	+32.880%
2026-08-12	35.035900	35.0359	35.035900	35.0359	-0.168%	234	+33.026%
2026-08-11	35.095000	35.0950	35.095000	35.0950	-0.658%	274	+32.802%
2026-08-10	35.450000	35.4501	35.230000	35.3274	-1.741%	1,401	+31.928%
2026-08-07	35.850000	35.9533	35.831000	35.9533	+0.839%	880	+29.631%
2026-08-06	35.890000	35.9300	35.642000	35.6542	-0.778%	2,433	+30.719%
2026-08-05	35.380000	35.9339	35.380000	35.9339	+1.185%	4,661	+29.701%
2026-08-04	35.210000	35.5132	35.210000	35.5132	+0.578%	2,159	+31.238%
2026-08-03	34.680000	35.3092	34.680000	35.3092	+1.224%	1,490	+31.996%
2026-07-31	34.670000	34.8822	34.670000	34.8822	-2.968%	848	+33.612%
2026-07-30	36.040000	36.0400	35.880000	35.9490	+1.860%	1,097	+29.647%
2026-07-29	35.292500	35.2925	35.292500	35.2925	-0.564%	207	+32.059%
2026-07-28	35.492600	35.4926	35.492600	35.4926	-1.691%	358	+31.314%
2026-07-27	36.451400	36.4514	35.940000	36.1031	+1.658%	354	+29.094%
2026-07-24	35.514300	35.5143	35.514300	35.5143	-0.879%	100	+31.234%
2026-07-23	35.940000	36.0600	35.810000	35.8291	-1.939%	1,088	+30.081%
2026-07-22	36.450000	36.8100	36.450000	36.5376	-0.679%	766	+27.558%
2026-07-21	37.020000	37.0400	36.710000	36.7875	+1.909%	1,070	+26.692%
2026-07-20	35.780000	36.0984	35.610000	36.0984	+1.680%	1,226	+29.110%
2026-07-17	34.871000	35.5020	34.871000	35.5020	-0.343%	2,785	+31.279%
2026-07-16	35.640000	35.6700	35.500000	35.6242	-1.320%	1,039	+30.829%
2026-07-15	36.240000	36.2400	36.100800	36.1008	+0.777%	674	+29.102%
2026-07-14	35.410000	36.0300	35.410000	35.8223	+4.214%	757	+30.106%
2026-07-13	34.530000	34.5300	34.280000	34.3739	-2.625%	1,880	+35.588%
2026-07-10	35.275000	35.3899	35.180000	35.3006	+1.328%	1,911	+32.028%
2026-07-09	34.838000	34.8380	34.838000	34.8380	+1.539%	98	+33.782%
2026-07-08	34.220000	34.3100	34.220000	34.3100	-2.555%	277	+35.840%
2026-07-07	35.190000	35.2097	35.150000	35.2097	+0.056%	734	+32.369%
2026-07-06	33.850000	35.1900	33.850000	35.1900	+3.806%	1,750	+32.443%
2026-07-02	33.960000	34.2099	33.880100	33.8998	+2.924%	1,837	+37.484%
2026-07-01	32.550000	33.0000	32.550000	32.9367	+2.175%	1,081	+41.504%
2026-06-30	32.100000	32.2355	31.890000	32.2355	-2.849%	912	+44.582%
2026-06-29	32.490000	33.2410	32.450000	33.1808	+1.224%	2,191	+40.463%
2026-06-26	32.760600	32.9700	32.760600	32.7796	+0.946%	1,098	+42.182%
2026-06-25	32.550000	32.5900	32.360000	32.4724	-0.960%	2,473	+43.527%
2026-06-24	33.475000	33.4750	32.510000	32.7873	-4.195%	2,320	+42.149%
2026-06-23	34.409900	34.4099	34.223000	34.2230	-3.373%	317	+36.186%
2026-06-22	35.690000	35.6900	35.417600	35.4176	+2.262%	988	+31.592%
2026-06-18	34.300000	34.6342	34.300000	34.6342	-1.884%	1,656	+34.569%
2026-06-17	35.820000	36.2200	35.299100	35.2991	-2.324%	1,521	+32.034%
2026-06-16	36.370000	36.3700	35.900000	36.1391	-1.517%	5,464	+28.965%
2026-06-15	36.880000	37.0000	36.620000	36.6956	+5.236%	7,038	+27.009%
2026-06-12	34.760000	35.1000	34.760000	34.8699	-0.133%	1,027	+33.659%
2026-06-11	34.380000	34.9163	34.190000	34.9163	+2.709%	2,932	+33.481%
2026-06-10	34.270000	34.2700	33.995500	33.9955	-0.317%	909	+37.097%
2026-06-09	34.300000	34.3000	33.610000	34.1036	-2.086%	2,265	+36.662%
2026-06-08	34.980000	34.9800	34.770000	34.8302	+5.379%	10,750	+33.811%
2026-06-05	33.900000	33.9000	32.555200	33.0523	-5.914%	10,467	+41.009%
2026-06-04	35.030000	35.4400	34.959000	35.1300	-2.624%	4,432	+32.670%
2026-06-03	36.930000	36.9300	36.076500	36.0765	-3.086%	3,306	+29.189%
2026-06-02	37.600000	37.6550	37.047400	37.2254	-5.961%	2,457	+25.202%
2026-06-01	39.530000	39.6100	39.060000	39.5849	-2.580%	4,130	+17.739%
2026-05-29	40.060000	40.9100	40.060000	40.6333	+0.150%	2,340	+14.701%
2026-05-28	40.280000	40.7000	40.070000	40.5723	-2.085%	4,454	+14.873%
2026-05-27	41.590000	41.5900	41.330100	41.4361	-1.257%	3,157	+12.479%
2026-05-26	42.395000	42.3950	41.963700	41.9637	+0.165%	435	+11.065%
2026-05-22	42.590000	42.5901	41.894700	41.8947	-2.606%	387	+11.247%
2026-05-21	43.015500	43.0155	43.015500	43.0155	+0.033%	135	+8.349%
2026-05-20	42.850000	43.0011	42.850000	43.0011	+1.158%	1,095	+8.385%
2026-05-19	42.210000	42.5090	42.210000	42.5090	-0.140%	225	+9.640%
2026-05-18	42.240100	42.5687	42.190000	42.5687	-3.146%	1,183	+9.486%
2026-05-15	44.390000	44.3900	43.910000	43.9512	-3.007%	1,517	+6.042%
2026-05-14	44.335000	45.3500	44.335000	45.3136	+2.345%	653	+2.854%
2026-05-13	44.190000	44.2755	44.190000	44.2755	-1.538%	742	+5.265%
2026-05-12	44.990000	44.9900	44.500000	44.9669	-1.515%	1,360	+3.647%
2026-05-11	45.265000	45.6587	44.980000	45.6587	+2.060%	1,452	+2.076%
2026-05-08	44.310000	44.7371	44.310000	44.7371	+0.163%	2,849	+4.179%
2026-05-07	44.568009	44.6900	44.410000	44.6644	-1.855%	2,000	+4.349%
2026-05-06	45.920000	45.9200	45.460000	45.5086	-0.353%	1,500	+2.413%
2026-05-05	45.670000	45.8100	45.640000	45.6696	+1.800%	2,374	+2.052%
2026-05-04	44.180000	45.0350	44.125000	44.8622	+2.055%	3,336	+3.889%
2026-05-01	43.890000	43.9587	43.870000	43.9587	+2.563%	1,155	+6.024%
2026-04-30	42.860400	42.8604	42.860400	42.8604	+1.328%	126	+8.741%
2026-04-29	43.050000	43.0500	42.150000	42.2985	-1.527%	4,351	+10.185%
2026-04-28	42.720000	42.9544	42.720000	42.9544	-0.458%	433	+8.503%
2026-04-27	43.600000	43.6700	42.994900	43.1522	-1.117%	1,211	+8.006%
2026-04-24	43.790000	43.9300	43.639700	43.6397	-0.250%	538	+6.799%
2026-04-23	44.030000	44.0610	43.749100	43.7491	-1.791%	4,996	+6.532%
2026-04-22	44.713900	44.7701	44.500000	44.5471	+5.116%	1,629	+4.624%
2026-04-21	42.378900	42.3789	42.378900	42.3789	-1.717%	156	+9.976%
2026-04-20	42.500000	43.1193	42.500000	43.1193	-1.879%	951	+8.088%
2026-04-17	43.460000	44.3550	43.460000	43.9449	+2.765%	3,238	+6.057%
2026-04-16	42.490000	42.7626	41.990000	42.7626	+0.242%	861	+8.990%
2026-04-15	42.300000	42.6594	41.940100	42.6594	+1.319%	1,134	+9.253%
2026-04-14	42.160000	42.9050	42.103900	42.1039	+1.270%	1,163	+10.695%
2026-04-13	40.260000	41.5758	40.260000	41.5758	+0.254%	3,340	+12.101%
2026-04-10	40.890000	41.4706	40.890000	41.4706	+1.556%	692	+12.385%
2026-04-09	40.670900	40.8353	40.670900	40.8353	+1.089%	812	+14.134%
2026-04-08	41.100000	41.1480	40.150000	40.3952	+3.437%	2,341	+15.377%
2026-04-07	38.715000	39.0530	38.695000	39.0530	-1.062%	2,365	+19.342%
2026-04-06	39.540000	39.5400	39.472300	39.4723	+3.975%	739	+18.075%
2026-04-02	37.345000	37.9633	37.345000	37.9633	-1.914%	1,436	+22.768%
2026-04-01	38.830000	39.0850	38.700000	38.7040	+0.679%	1,284	+20.419%
2026-03-31	37.885000	38.4650	37.885000	38.4428	+2.185%	3,443	+21.237%
2026-03-30	38.400000	38.4200	37.505000	37.6209	+0.858%	23,706	+23.885%
2026-03-27	37.710000	37.7100	37.020000	37.3007	-3.698%	3,850	+24.949%
2026-03-26	38.840000	38.8510	38.710000	38.7330	-3.534%	1,503	+20.328%
2026-03-25	40.460100	40.5500	40.100000	40.1520	+2.197%	3,006	+16.076%
2026-03-24	39.610400	39.6104	39.230000	39.2887	-1.953%	696	+18.626%
2026-03-23	40.085000	40.3999	40.071100	40.0711	+0.775%	868	+16.310%
2026-03-20	39.570000	39.7631	39.490000	39.7631	-0.151%	2,064	+17.211%
2026-03-19	39.331000	39.8232	39.331000	39.8232	-1.314%	3,769	+17.034%
2026-03-18	40.980000	40.9800	40.353300	40.3533	-4.789%	3,225	+15.497%
2026-03-17	42.210000	42.3829	42.060000	42.3829	+0.563%	17,741	+9.966%
2026-03-16	42.000000	42.3400	42.000000	42.1457	+4.762%	2,536	+10.585%
2026-03-13	41.349200	41.8500	40.230000	40.2300	+1.103%	3,787	+15.851%
2026-03-12	39.390000	39.7913	39.390000	39.7913	-0.262%	3,364	+17.128%
2026-03-11	39.661300	40.0500	39.510000	39.8957	+1.075%	2,206	+16.822%
2026-03-10	39.560000	40.3300	39.385000	39.4715	+1.153%	2,332	+18.077%
2026-03-09	38.890000	39.1000	38.660000	39.0217	+1.608%	4,422	+19.438%
2026-03-06	38.870000	38.8700	38.270000	38.4043	-4.583%	8,779	+21.358%
2026-03-05	41.000000	41.0700	39.940000	40.2490	-2.778%	19,636	+15.796%
2026-03-04	41.500000	41.6400	41.399100	41.3991	+7.642%	2,979	+12.579%
2026-03-03	38.700000	38.7400	38.430000	38.4600	-1.561%	2,384	+21.183%
2026-03-02	37.391900	39.4170	37.391900	39.0700	+5.228%	7,127	+19.291%
2026-02-27	37.470000	37.5100	36.970000	37.1288	-3.109%	6,854	+25.527%
2026-02-26	38.460000	38.4600	37.890000	38.3200	-2.633%	3,934	+21.625%
2026-02-25	37.650000	39.4150	37.650000	39.3561	+7.980%	9,033	+18.423%
2026-02-24	35.650000	36.4645	35.650000	36.4475	+0.060%	1,381	+27.874%
2026-02-23	37.220000	37.2800	36.290900	36.4256	-5.036%	8,434	+27.951%
2026-02-20	37.950000	38.3800	37.950000	38.3574	+0.782%	3,140	+21.507%
2026-02-19	37.430000	38.0600	37.430000	38.0599	+1.331%	1,322	+22.456%
2026-02-18	37.940000	38.5000	37.559800	37.5598	-2.282%	3,727	+24.087%
2026-02-17	37.950000	38.5100	37.860900	38.4369	-1.498%	2,333	+21.255%
2026-02-13	38.515000	39.3600	38.515000	39.0216	+5.521%	5,724	+19.438%
2026-02-12	38.630000	38.6300	36.980000	36.9800	-3.302%	2,660	+26.032%
2026-02-11	38.670000	38.6700	37.290000	38.2428	-1.922%	9,142	+21.871%
2026-02-10	39.385000	39.4395	38.992400	38.9924	-3.249%	2,415	+19.528%
2026-02-09	39.120000	40.3390	39.079500	40.3017	+1.265%	3,452	+15.645%
2026-02-06	37.980000	40.2100	37.980000	39.7984	+11.080%	9,305	+17.107%
2026-02-05	39.840000	40.0600	35.550000	35.8285	-13.812%	11,359	+30.083%
2026-02-04	42.175000	42.4601	40.950000	41.5700	-4.448%	7,408	+12.116%
2026-02-03	44.530000	44.5300	41.320800	43.5053	-2.074%	21,903	+7.129%
2026-02-02	44.150000	45.2283	44.150000	44.4265	-7.977%	18,122	+4.908%
2026-01-30	48.000000	48.4500	47.500000	48.2776	-0.841%	9,091	-3.461%
2026-01-29	50.705000	50.8000	48.435000	48.6869	-5.971%	7,539	-4.272%
2026-01-28	52.340000	52.3400	51.778700	51.7787	-0.292%	3,945	-9.988%
2026-01-27	51.361000	51.9304	50.980000	51.9304	+2.548%	1,873	-10.251%
2026-01-26	50.650000	51.2300	50.594400	50.6400	-2.168%	4,141	-7.964%
2026-01-23	51.920000	52.6750	51.475000	51.7621	+0.024%	7,888	-9.960%
2026-01-22	51.610000	52.0900	51.610000	51.7496	-1.178%	5,588	-9.938%
2026-01-21	52.175000	52.3666	50.815600	52.3666	+0.729%	4,038	-10.999%
2026-01-20	53.020000	53.1500	51.850000	51.9875	-6.767%	8,798	-10.350%
2026-01-16	55.445000	55.7608	55.400000	55.7608	+0.223%	3,866	-16.417%
2026-01-15	56.359600	56.5000	55.636700	55.6367	-2.624%	10,630	-16.230%
2026-01-14	56.030000	57.2500	56.030000	57.1359	+3.701%	5,745	-18.428%
2026-01-13	53.850000	55.1600	53.850000	55.0966	+3.435%	4,577	-15.409%
2026-01-12	52.720000	53.6190	52.720000	53.2671	+1.291%	3,855	-12.504%
2026-01-09	52.700000	53.2850	52.554400	52.5882	-0.825%	3,788	-11.374%
2026-01-08	52.145600	53.0257	52.080000	53.0257	-0.329%	1,975	-12.105%
2026-01-07	53.548000	53.7500	53.050000	53.2006	-1.994%	3,817	-12.394%
2026-01-06	55.460000	55.5800	53.959000	54.2832	-1.475%	5,522	-14.141%
2026-01-05	54.130000	55.3600	54.000000	55.0961	+4.767%	9,517	-15.408%
2026-01-02	52.510000	53.2100	51.970000	52.5894	+3.000%	8,518	-11.376%
2025-12-31	51.780000	51.7800	50.940000	51.0575	-0.242%	11,584	-8.717%
2025-12-30	51.480000	52.0200	51.181200	51.1812	+0.711%	10,421	-8.938%
2025-12-29	51.040000	51.1950	50.810000	50.8200	-0.413%	26,613	-8.290%
2025-12-26	51.910000	51.9100	50.500000	51.0307	+0.307%	4,570	-8.669%
2025-12-24	50.809600	51.0100	50.710000	50.8746	-5.781%	4,073	-8.389%
2025-12-23	53.765000	54.1032	53.600000	53.9961	-0.631%	12,165	-13.685%
2025-12-22	55.360000	55.5000	54.170000	54.3389	+0.241%	6,727	-14.229%
2025-12-19	53.775000	54.2082	53.742600	54.2082	+4.361%	1,946	-14.023%
2025-12-18	54.120000	54.5500	51.740000	51.9428	-1.319%	2,751	-10.273%
2025-12-17	54.060000	55.2150	52.480000	52.6373	-2.490%	2,647	-11.457%
2025-12-16	53.550000	54.0100	53.510000	53.9816	+1.902%	1,511	-13.662%
2025-12-15	55.020000	55.0200	52.923500	52.9741	-4.919%	6,113	-12.020%
2025-12-12	55.650000	55.9664	55.410000	55.7146	-2.089%	39,086	-16.347%
2025-12-11	55.950800	56.9032	55.550000	56.9032	-1.443%	3,682	-18.095%
2025-12-10	57.285000	58.5200	57.285000	57.7365	-0.195%	3,323	-19.277%
2025-12-09	55.979900	59.0600	55.979900	57.8492	+2.909%	2,268	-19.434%
2025-12-08	56.280000	56.2800	55.510000	56.2139	+1.990%	3,409	-17.090%
2025-12-05	55.900000	56.4700	54.789300	55.1171	-3.525%	5,857	-15.440%
2025-12-04	57.292800	57.5145	57.000000	57.1308	-0.450%	3,033	-18.421%
2025-12-03	56.930000	57.4600	56.925000	57.3888	+2.627%	3,417	-18.788%
2025-12-02	54.315000	56.7700	54.315000	55.9199	+6.859%	6,026	-16.654%
2025-12-01	53.060000	53.0833	51.470000	52.3304	-10.969%	5,973	-10.937%
2025-11-28	59.900000	60.1600	58.690000	58.7779	+0.718%	5,735	-20.707%
2025-11-26	56.740000	58.6800	56.445400	58.3586	+2.943%	4,478	-20.137%
2025-11-25	55.967700	56.6904	55.967700	56.6904	-1.893%	13,399	-17.787%
2025-11-24	55.560000	57.7900	55.140000	57.7840	+5.983%	6,670	-19.343%
2025-11-21	54.020000	55.2235	53.450000	54.5221	-2.377%	10,802	-14.518%
2025-11-20	58.820000	58.8200	55.820000	55.8497	-3.517%	4,868	-16.550%
2025-11-19	59.010000	59.7100	57.242000	57.8856	-3.954%	8,359	-19.485%
2025-11-18	59.510000	60.8720	59.480000	60.2685	+1.547%	3,146	-22.668%
2025-11-17	60.910000	62.0900	58.970000	59.3506	-2.716%	15,687	-21.472%
2025-11-14	61.170000	62.8000	60.910000	61.0075	-3.584%	6,413	-23.605%
2025-11-13	66.040000	66.5700	63.032400	63.2751	-4.010%	4,192	-26.343%
2025-11-12	68.175000	68.1800	65.350000	65.9186	-1.137%	7,154	-29.296%
2025-11-11	67.420000	67.6200	66.662500	66.6766	-3.089%	23,286	-30.100%
2025-11-10	68.900000	69.0175	68.000000	68.8022	+2.207%	4,436	-32.260%
2025-11-07	64.420000	67.3168	64.420000	67.3168	+3.125%	5,515	-30.765%
2025-11-06	66.376700	66.4765	65.180000	65.2769	-3.110%	6,329	-28.601%
2025-11-05	66.480000	67.8950	66.480000	67.3721	+3.665%	2,835	-30.822%
2025-11-04	67.400000	68.0500	64.710000	64.9900	-6.054%	10,879	-28.286%
2025-11-03	70.370000	70.3700	69.177800	69.1778	-7.759%	4,233	-32.628%
2025-10-31	74.590000	75.5100	74.290000	74.9970	+3.522%	3,254	-37.855%
2025-10-30	74.030000	74.0300	72.360000	72.4458	-4.038%	7,044	-35.667%
2025-10-29	77.050000	77.0500	75.305000	75.4945	-2.729%	4,808	-38.265%
2025-10-28	79.063900	79.2200	77.612300	77.6123	-1.794%	3,317	-39.949%
2025-10-27	78.750000	79.3400	78.480000	79.0300	+4.569%	3,826	-41.026%
2025-10-24	76.000000	76.0000	75.050000	75.5766	+0.564%	2,832	-38.332%
2025-10-23	74.850000	75.5699	74.765000	75.1529	+2.073%	2,572	-37.984%
2025-10-22	73.802600	74.1650	73.600000	73.6266	-3.881%	14,334	-36.698%
2025-10-21	75.130000	77.7000	75.130000	76.5995	+0.864%	5,451	-39.155%
2025-10-20	76.010000	76.5392	75.337600	75.9431	+4.084%	4,069	-38.629%
2025-10-17	72.340000	74.3400	71.920000	72.9636	-1.541%	18,564	-36.123%
2025-10-16	76.475000	76.4750	74.105300	74.1053	-2.686%	1,741	-37.107%
2025-10-15	77.250000	77.2500	75.585000	76.1507	-1.730%	5,995	-38.797%
2025-10-14	75.960000	77.9410	75.600000	77.4914	-2.953%	5,934	-39.856%
2025-10-13	78.531000	79.8490	78.412600	79.8490	+0.627%	12,633	-41.631%
2025-10-10	83.760000	83.7600	79.090000	79.3514	-4.407%	4,871	-41.265%
2025-10-09	83.920000	83.9200	82.220000	83.0095	-2.334%	2,206	-43.854%
2025-10-08	84.270000	85.0000	84.136100	84.9931	+1.208%	2,532	-45.164%
2025-10-07	86.870000	86.8700	83.381300	83.9790	-3.430%	8,961	-44.502%
2025-10-06	86.150000	87.0200	86.150000	86.9620	+2.501%	4,142	-46.406%
2025-10-03	83.580000	85.5300	83.420000	84.8403	+1.444%	4,450	-45.065%
2025-10-02	82.380000	83.7173	82.340600	83.6330	+3.092%	10,016	-44.272%
2025-10-01	80.740000	81.3700	80.340000	81.1243	-0.363%	7,890	-42.549%
2025-09-30	81.370000	81.4196	80.480000	81.4196	-0.115%	7,784	-42.757%
2025-09-29	79.610000	81.5131	79.610000	81.5131	+4.802%	5,490	-42.823%
2025-09-26	77.300100	78.5000	77.300100	77.7783	+0.264%	5,352	-40.077%
2025-09-25	79.300000	79.3000	77.150000	77.5734	-4.030%	7,319	-39.919%
2025-09-24	80.450000	81.3000	80.439200	80.8307	+1.404%	3,558	-42.340%
2025-09-23	80.810000	80.8100	79.711600	79.7116	-0.400%	2,660	-41.531%
2025-09-22	80.580000	80.6462	79.921000	80.0320	-3.387%	7,249	-41.765%
2025-09-19	83.700000	83.9500	82.837500	82.8375	-2.247%	4,821	-43.737%
2025-09-18	84.700000	85.1900	84.700000	84.7420	+1.601%	3,253	-45.002%
2025-09-17	83.395600	83.4900	83.140000	83.4070	-0.728%	3,081	-44.121%
2025-09-16	82.600000	84.0184	82.600000	84.0184	+1.169%	3,152	-44.528%
2025-09-15	84.340000	84.3400	82.880000	83.0479	-2.071%	4,242	-43.880%
2025-09-12	83.270000	84.8600	83.160000	84.8039	+2.874%	4,488	-45.042%
2025-09-11	82.000000	82.6800	81.960000	82.4345	+1.112%	3,263	-43.462%
2025-09-10	82.060100	82.4790	81.527800	81.5278	+1.672%	2,019	-42.833%
2025-09-09	81.840000	81.8400	79.850000	80.1870	-0.586%	4,893	-41.877%
2025-09-08	80.820000	80.8200	80.660000	80.6600	+0.357%	1,380	-42.218%
2025-09-05	81.540000	82.0699	79.660000	80.3733	+1.427%	4,752	-42.012%
2025-09-04	80.880000	80.8800	79.242800	79.2428	-2.684%	3,571	-41.185%
2025-09-03	80.678000	81.6400	80.678000	81.4282	+1.995%	1,647	-42.763%
2025-09-02	79.290000	80.6200	79.240000	79.8354	-2.681%	6,929	-41.621%
2025-08-29	83.760000	83.7600	81.780000	82.0347	-3.232%	6,642	-43.186%
2025-08-28	85.950000	86.0250	84.774600	84.7746	-0.604%	4,673	-45.023%
2025-08-27	85.060000	85.2901	85.060000	85.2901	+0.546%	2,462	-45.355%
2025-08-26	83.625000	84.8266	83.625000	84.8266	+0.972%	5,140	-45.056%
2025-08-25	85.200000	85.8550	84.010000	84.0100	-5.763%	10,533	-44.522%
2025-08-22	84.920000	89.5170	84.145700	89.1480	+6.000%	6,750	-47.720%
2025-08-21	84.820000	85.3000	84.000000	84.1017	-2.070%	4,305	-44.583%
2025-08-20	84.610000	85.8900	84.270000	85.8791	+1.723%	1,388	-45.730%
2025-08-19	86.570000	86.5700	84.160000	84.4248	-3.223%	5,570	-44.795%
2025-08-18	87.236000	87.2360	87.236000	87.2360	-0.563%	909	-46.574%
2025-08-15	89.690000	89.6900	87.729700	87.7297	-1.531%	3,954	-46.875%
2025-08-14	89.130000	89.4800	88.900000	89.0934	-4.038%	4,309	-47.688%
2025-08-13	91.470000	92.8419	91.000000	92.8419	+3.167%	3,450	-49.800%
2025-08-12	88.671000	90.1100	88.671000	89.9920	+1.697%	3,563	-48.210%
2025-08-11	88.960000	89.9500	88.415000	88.4907	+2.572%	11,014	-47.331%
2025-08-08	85.900000	86.3200	85.670100	86.2721	+0.114%	1,995	-45.977%
2025-08-07	85.489900	86.1736	85.010000	86.1736	+2.535%	5,262	-45.915%
2025-08-06	82.670000	84.3000	82.670000	84.0428	+1.767%	2,979	-44.544%
2025-08-05	83.377200	83.3772	82.360000	82.5837	-1.386%	2,437	-43.564%
2025-08-04	82.940000	84.1100	82.940000	83.7443	+2.069%	3,382	-44.346%
2025-08-01	84.250000	84.5500	82.046900	82.0469	-8.265%	8,611	-43.195%
2025-07-31	91.090000	91.0900	89.439400	89.4394	-0.312%	2,528	-47.890%
2025-07-30	90.220000	91.0600	89.000000	89.7194	-0.444%	3,889	-48.053%
2025-07-29	91.656900	91.6569	90.020000	90.1199	-0.528%	2,218	-48.284%
2025-07-28	91.250000	91.5500	90.240000	90.5985	+1.443%	3,463	-48.557%
2025-07-25	89.870000	89.8700	88.361000	89.3097	-2.091%	6,442	-47.814%
2025-07-24	90.305000	91.4200	90.305000	91.2175	+1.072%	5,393	-48.906%
2025-07-23	90.470000	90.4700	89.790000	90.2502	-0.957%	2,395	-48.358%
2025-07-22	90.724000	91.5201	90.724000	91.1225	+1.484%	1,669	-48.853%
2025-07-21	90.870000	91.5099	89.790100	89.7901	+0.350%	6,034	-48.094%
2025-07-18	91.000000	91.0000	89.450000	89.4770	-0.503%	3,874	-47.912%
2025-07-17	88.860000	90.3400	88.860000	89.9292	-0.038%	3,511	-48.174%
2025-07-16	88.610000	89.9633	88.610000	89.9633	+3.590%	2,301	-48.194%
2025-07-15	87.930000	88.2800	86.540000	86.8453	-2.171%	3,903	-46.334%
2025-07-14	90.180000	90.5400	88.740000	88.7728	+1.327%	5,491	-47.499%
2025-07-11	88.040000	88.0400	86.530000	87.6100	+4.340%	5,629	-46.802%
2025-07-10	82.400000	83.9662	82.400000	83.9662	+1.888%	1,109	-44.493%
2025-07-09	81.000000	82.4100	80.050000	82.4100	+2.873%	2,562	-43.445%
2025-07-08	80.220000	80.3800	79.820000	80.1085	+0.889%	1,894	-41.820%
2025-07-07	79.830000	79.8300	79.400000	79.4028	-1.336%	2,473	-41.303%
2025-07-03	80.380000	80.4781	80.380000	80.4781	-0.252%	473	-42.088%
2025-07-02	79.250000	80.6815	79.030000	80.6815	+4.617%	2,825	-42.234%
2025-07-01	78.200000	78.2000	77.121100	77.1211	-4.743%	1,416	-39.567%
2025-06-30	80.710000	80.9608	80.210000	80.9608	+0.887%	1,388	-42.433%
2025-06-27	80.040000	81.0199	80.010000	80.2490	-0.617%	2,573	-41.922%
2025-06-26	80.310000	80.8100	80.310000	80.7470	-0.147%	1,453	-42.280%
2025-06-25	81.030000	81.0300	80.440000	80.8658	+1.923%	1,683	-42.365%
2025-06-24	79.060000	79.8501	79.019900	79.3400	+2.504%	32,388	-41.257%
2025-06-23	76.880000	77.4019	76.070000	77.4019	-0.583%	1,230	-39.786%
2025-06-20	80.800000	80.8000	77.515000	77.8561	-0.956%	42,661	-40.137%
2025-06-18	78.700000	78.7000	78.607300	78.6073	-1.024%	490	-40.709%
2025-06-17	79.420300	79.4203	79.420300	79.4203	-3.628%	271	-41.316%
2025-06-16	81.720000	82.8000	81.720000	82.4100	+3.535%	972	-43.445%
2025-06-13	80.120000	80.1200	79.500000	79.5962	-2.118%	2,346	-41.446%
2025-06-12	81.318700	81.3187	81.318700	81.3187	-2.160%	325	-42.686%
2025-06-11	83.437500	83.8999	83.113600	83.1136	-0.433%	1,235	-43.924%
2025-06-10	83.330000	83.4749	83.000000	83.4749	+1.580%	2,559	-44.167%
2025-06-09	81.240000	82.1769	81.084500	82.1769	+4.101%	2,145	-43.285%
2025-06-06	79.005000	79.3600	78.939300	78.9393	+1.778%	1,399	-40.959%
2025-06-05	79.880000	79.8800	77.560000	77.5600	-3.063%	3,360	-39.909%
2025-06-04	79.700000	80.6200	79.700000	80.0111	-0.890%	5,768	-41.750%
2025-06-03	80.499000	81.5300	80.260000	80.7300	+1.777%	2,165	-42.268%
2025-06-02	78.750000	79.3205	78.750000	79.3205	-3.663%	1,722	-41.242%
2025-05-30	83.260000	83.2600	81.770000	82.3364	-1.399%	1,563	-43.395%
2025-05-29	85.500000	85.5000	83.355000	83.5048	-0.903%	1,317	-44.187%
2025-05-28	86.000000	86.0000	84.265300	84.2653	-2.312%	5,462	-44.690%
2025-05-27	86.790000	86.7900	86.005000	86.2600	+1.214%	1,956	-45.969%
2025-05-23	85.320000	86.1499	84.470000	85.2255	-1.893%	2,203	-45.314%
2025-05-22	87.610000	87.7500	86.870000	86.8700	+2.363%	3,198	-46.349%
2025-05-21	84.350000	84.8649	83.640000	84.8649	+1.182%	4,245	-45.081%
2025-05-20	82.360000	83.8738	82.360000	83.8738	+1.201%	1,718	-44.432%
2025-05-19	82.830000	82.8784	82.830000	82.8784	+0.707%	650	-43.765%
2025-05-16	82.060000	82.4400	82.060000	82.2968	+1.131%	1,217	-43.367%
2025-05-15	81.070000	81.6800	81.000000	81.3767	-0.597%	2,290	-42.727%
2025-05-14	81.900000	82.4790	81.450000	81.8655	-1.570%	1,737	-43.069%
2025-05-13	82.630000	83.7600	82.630000	83.1714	+3.795%	2,965	-43.963%
2025-05-12	81.800000	82.3500	80.130600	80.1306	-0.434%	2,077	-41.836%
2025-05-09	80.710000	80.9985	80.220100	80.4796	+2.961%	4,100	-42.089%
2025-05-08	76.140100	78.1655	76.140100	78.1655	+6.616%	1,239	-40.374%
2025-05-07	74.350000	74.3500	73.314800	73.3148	+1.224%	873	-36.429%
2025-05-06	71.320000	72.4280	71.320000	72.4280	+0.387%	444	-35.651%
2025-05-05	71.880000	72.1485	71.864000	72.1485	-2.632%	1,111	-35.402%
2025-05-02	74.098900	74.0989	74.098900	74.0989	+0.596%	174	-37.102%
2025-05-01	74.640000	74.6400	73.660000	73.6600	+1.021%	966	-36.727%
2025-04-30	73.085000	73.0850	72.915300	72.9153	-1.172%	260	-36.081%
2025-04-29	74.190000	74.1900	73.541000	73.7800	+0.423%	864	-36.830%
2025-04-28	74.330000	74.3300	73.390000	73.4690	-0.741%	920	-36.563%
2025-04-25	74.020100	74.0300	73.600000	74.0172	+1.917%	5,647	-37.032%
2025-04-24	71.930000	72.6252	71.930000	72.6252	+0.173%	724	-35.826%
2025-04-23	73.230000	73.2300	72.500000	72.5000	+2.218%	640	-35.715%
2025-04-22	70.100000	70.9265	69.940000	70.9265	+4.927%	1,013	-34.289%
2025-04-21	67.580000	68.5600	67.490000	67.5959	+2.582%	973	-31.051%
2025-04-17	66.130000	66.1300	65.894700	65.8947	+0.531%	4,430	-29.271%
2025-04-16	65.100000	65.5467	65.100000	65.5467	+0.281%	2,455	-28.895%
2025-04-15	67.370000	67.3700	65.290000	65.3630	-1.056%	791	-28.695%
2025-04-14	66.080000	66.0800	66.060600	66.0606	+1.499%	747	-29.448%

.dark-mode .hgkSCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgkSCt{ color: #333333; background-color: white; border: 2px solid #333333; }BETHProShares Bitcoin & Ether Market Cap Weight ETFstock NYSE ETF

BETH
ProShares Bitcoin & Ether Market Cap Weight ETF
stock NYSE ETF