Dark

BETH
ProShares Bitcoin & Ether Market Cap Weight ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:19 PM EDT

34.86USD-3.029%(-1.09)847

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.95)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

34.88USD+0.064%(+0.02)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	34.670000	34.8822	34.6700	34.8822	-2.968%	848	0.000%
2026-07-30	36.040000	36.0400	35.8800	35.9490	+1.860%	1,097	-2.968%
2026-07-29	35.292500	35.2925	35.2925	35.2925	-0.564%	207	-1.163%
2026-07-28	35.492600	35.4926	35.4926	35.4926	-1.691%	358	-1.720%
2026-07-27	36.451400	36.4514	35.9400	36.1031	+1.658%	354	-3.382%
2026-07-24	35.514300	35.5143	35.5143	35.5143	-0.879%	100	-1.780%
2026-07-23	35.940000	36.0600	35.8100	35.8291	-1.939%	1,088	-2.643%
2026-07-22	36.450000	36.8100	36.4500	36.5376	-0.679%	766	-4.531%
2026-07-21	37.020000	37.0400	36.7100	36.7875	+1.909%	1,070	-5.179%
2026-07-20	35.780000	36.0984	35.6100	36.0984	+1.680%	1,226	-3.369%
2026-07-17	34.871000	35.5020	34.8710	35.5020	-0.343%	2,785	-1.746%
2026-07-16	35.640000	35.6700	35.5000	35.6242	-1.320%	1,039	-2.083%
2026-07-15	36.240000	36.2400	36.1008	36.1008	+0.777%	674	-3.376%
2026-07-14	35.410000	36.0300	35.4100	35.8223	+4.214%	757	-2.624%
2026-07-13	34.530000	34.5300	34.2800	34.3739	-2.625%	1,880	+1.479%
2026-07-10	35.275000	35.3899	35.1800	35.3006	+1.328%	1,911	-1.185%
2026-07-09	34.838000	34.8380	34.8380	34.8380	+1.539%	98	+0.127%
2026-07-08	34.220000	34.3100	34.2200	34.3100	-2.555%	277	+1.668%
2026-07-07	35.190000	35.2097	35.1500	35.2097	+0.056%	734	-0.930%
2026-07-06	33.850000	35.1900	33.8500	35.1900	+3.806%	1,750	-0.875%
2026-07-02	33.960000	34.2099	33.8801	33.8998	+2.924%	1,837	+2.898%
2026-07-01	32.550000	33.0000	32.5500	32.9367	+2.175%	1,081	+5.907%
2026-06-30	32.100000	32.2355	31.8900	32.2355	-2.849%	912	+8.211%
2026-06-29	32.490000	33.2410	32.4500	33.1808	+1.224%	2,191	+5.128%
2026-06-26	32.760600	32.9700	32.7606	32.7796	+0.946%	1,098	+6.414%
2026-06-25	32.550000	32.5900	32.3600	32.4724	-0.960%	2,473	+7.421%
2026-06-24	33.475000	33.4750	32.5100	32.7873	-4.195%	2,320	+6.389%
2026-06-23	34.409900	34.4099	34.2230	34.2230	-3.373%	317	+1.926%
2026-06-22	35.690000	35.6900	35.4176	35.4176	+2.262%	988	-1.512%
2026-06-18	34.300000	34.6342	34.3000	34.6342	-1.884%	1,656	+0.716%
2026-06-17	35.820000	36.2200	35.2991	35.2991	-2.324%	1,521	-1.181%
2026-06-16	36.370000	36.3700	35.9000	36.1391	-1.517%	5,464	-3.478%
2026-06-15	36.880000	37.0000	36.6200	36.6956	+5.236%	7,038	-4.942%
2026-06-12	34.760000	35.1000	34.7600	34.8699	-0.133%	1,027	+0.035%
2026-06-11	34.380000	34.9163	34.1900	34.9163	+2.709%	2,932	-0.098%
2026-06-10	34.270000	34.2700	33.9955	33.9955	-0.317%	909	+2.608%
2026-06-09	34.300000	34.3000	33.6100	34.1036	-2.086%	2,265	+2.283%
2026-06-08	34.980000	34.9800	34.7700	34.8302	+5.379%	10,750	+0.149%
2026-06-05	33.900000	33.9000	32.5552	33.0523	-5.914%	10,467	+5.536%
2026-06-04	35.030000	35.4400	34.9590	35.1300	-2.624%	4,432	-0.705%
2026-06-03	36.930000	36.9300	36.0765	36.0765	-3.086%	3,306	-3.310%
2026-06-02	37.600000	37.6550	37.0474	37.2254	-5.961%	2,457	-6.295%
2026-06-01	39.530000	39.6100	39.0600	39.5849	-2.580%	4,130	-11.880%
2026-05-29	40.060000	40.9100	40.0600	40.6333	+0.150%	2,340	-14.154%
2026-05-28	40.280000	40.7000	40.0700	40.5723	-2.085%	4,454	-14.025%
2026-05-27	41.590000	41.5900	41.3301	41.4361	-1.257%	3,157	-15.817%
2026-05-26	42.395000	42.3950	41.9637	41.9637	+0.165%	435	-16.875%
2026-05-22	42.590000	42.5901	41.8947	41.8947	-2.606%	387	-16.738%
2026-05-21	43.015500	43.0155	43.0155	43.0155	+0.033%	135	-18.908%
2026-05-20	42.850000	43.0011	42.8500	43.0011	+1.158%	1,095	-18.881%
2026-05-19	42.210000	42.5090	42.2100	42.5090	-0.140%	225	-17.942%
2026-05-18	42.240100	42.5687	42.1900	42.5687	-3.146%	1,183	-18.057%
2026-05-15	44.390000	44.3900	43.9100	43.9512	-3.007%	1,517	-20.634%
2026-05-14	44.335000	45.3500	44.3350	45.3136	+2.345%	653	-23.020%
2026-05-13	44.190000	44.2755	44.1900	44.2755	-1.538%	742	-21.216%
2026-05-12	44.990000	44.9900	44.5000	44.9669	-1.515%	1,360	-22.427%
2026-05-11	45.265000	45.6587	44.9800	45.6587	+2.060%	1,452	-23.602%
2026-05-08	44.310000	44.7371	44.3100	44.7371	+0.163%	2,849	-22.028%
2026-05-07	44.568009	44.6900	44.4100	44.6644	-1.855%	2,000	-21.902%
2026-05-06	45.920000	45.9200	45.4600	45.5086	-0.353%	1,500	-23.350%
2026-05-05	45.670000	45.8100	45.6400	45.6696	+1.800%	2,374	-23.621%
2026-05-04	44.180000	45.0350	44.1250	44.8622	+2.055%	3,336	-22.246%
2026-05-01	43.890000	43.9587	43.8700	43.9587	+2.563%	1,155	-20.648%
2026-04-30	42.860400	42.8604	42.8604	42.8604	+1.328%	126	-18.614%
2026-04-29	43.050000	43.0500	42.1500	42.2985	-1.527%	4,351	-17.533%
2026-04-28	42.720000	42.9544	42.7200	42.9544	-0.458%	433	-18.792%
2026-04-27	43.600000	43.6700	42.9949	43.1522	-1.117%	1,211	-19.165%
2026-04-24	43.790000	43.9300	43.6397	43.6397	-0.250%	538	-20.068%
2026-04-23	44.030000	44.0610	43.7491	43.7491	-1.791%	4,996	-20.268%
2026-04-22	44.713900	44.7701	44.5000	44.5471	+5.116%	1,629	-21.696%
2026-04-21	42.378900	42.3789	42.3789	42.3789	-1.717%	156	-17.690%
2026-04-20	42.500000	43.1193	42.5000	43.1193	-1.879%	951	-19.103%
2026-04-17	43.460000	44.3550	43.4600	43.9449	+2.765%	3,238	-20.623%
2026-04-16	42.490000	42.7626	41.9900	42.7626	+0.242%	861	-18.428%
2026-04-15	42.300000	42.6594	41.9401	42.6594	+1.319%	1,134	-18.231%
2026-04-14	42.160000	42.9050	42.1039	42.1039	+1.270%	1,163	-17.152%
2026-04-13	40.260000	41.5758	40.2600	41.5758	+0.254%	3,340	-16.100%
2026-04-10	40.890000	41.4706	40.8900	41.4706	+1.556%	692	-15.887%
2026-04-09	40.670900	40.8353	40.6709	40.8353	+1.089%	812	-14.578%
2026-04-08	41.100000	41.1480	40.1500	40.3952	+3.437%	2,341	-13.648%
2026-04-07	38.715000	39.0530	38.6950	39.0530	-1.062%	2,365	-10.680%
2026-04-06	39.540000	39.5400	39.4723	39.4723	+3.975%	739	-11.629%
2026-04-02	37.345000	37.9633	37.3450	37.9633	-1.914%	1,436	-8.116%
2026-04-01	38.830000	39.0850	38.7000	38.7040	+0.679%	1,284	-9.874%
2026-03-31	37.885000	38.4650	37.8850	38.4428	+2.185%	3,443	-9.262%
2026-03-30	38.400000	38.4200	37.5050	37.6209	+0.858%	23,706	-7.280%
2026-03-27	37.710000	37.7100	37.0200	37.3007	-3.698%	3,850	-6.484%
2026-03-26	38.840000	38.8510	38.7100	38.7330	-3.534%	1,503	-9.942%
2026-03-25	40.460100	40.5500	40.1000	40.1520	+2.197%	3,006	-13.125%
2026-03-24	39.610400	39.6104	39.2300	39.2887	-1.953%	696	-11.216%
2026-03-23	40.085000	40.3999	40.0711	40.0711	+0.775%	868	-12.949%
2026-03-20	39.570000	39.7631	39.4900	39.7631	-0.151%	2,064	-12.275%
2026-03-19	39.331000	39.8232	39.3310	39.8232	-1.314%	3,769	-12.407%
2026-03-18	40.980000	40.9800	40.3533	40.3533	-4.789%	3,225	-13.558%
2026-03-17	42.210000	42.3829	42.0600	42.3829	+0.563%	17,741	-17.697%
2026-03-16	42.000000	42.3400	42.0000	42.1457	+4.762%	2,536	-17.234%
2026-03-13	41.349200	41.8500	40.2300	40.2300	+1.103%	3,787	-13.293%
2026-03-12	39.390000	39.7913	39.3900	39.7913	-0.262%	3,364	-12.337%
2026-03-11	39.661300	40.0500	39.5100	39.8957	+1.075%	2,206	-12.567%
2026-03-10	39.560000	40.3300	39.3850	39.4715	+1.153%	2,332	-11.627%
2026-03-09	38.890000	39.1000	38.6600	39.0217	+1.608%	4,422	-10.608%
2026-03-06	38.870000	38.8700	38.2700	38.4043	-4.583%	8,779	-9.171%
2026-03-05	41.000000	41.0700	39.9400	40.2490	-2.778%	19,636	-13.334%
2026-03-04	41.500000	41.6400	41.3991	41.3991	+7.642%	2,979	-15.742%
2026-03-03	38.700000	38.7400	38.4300	38.4600	-1.561%	2,384	-9.303%
2026-03-02	37.391900	39.4170	37.3919	39.0700	+5.228%	7,127	-10.719%
2026-02-27	37.470000	37.5100	36.9700	37.1288	-3.109%	6,854	-6.051%
2026-02-26	38.460000	38.4600	37.8900	38.3200	-2.633%	3,934	-8.971%
2026-02-25	37.650000	39.4150	37.6500	39.3561	+7.980%	9,033	-11.368%
2026-02-24	35.650000	36.4645	35.6500	36.4475	+0.060%	1,381	-4.295%
2026-02-23	37.220000	37.2800	36.2909	36.4256	-5.036%	8,434	-4.237%
2026-02-20	37.950000	38.3800	37.9500	38.3574	+0.782%	3,140	-9.060%
2026-02-19	37.430000	38.0600	37.4300	38.0599	+1.331%	1,322	-8.349%
2026-02-18	37.940000	38.5000	37.5598	37.5598	-2.282%	3,727	-7.129%
2026-02-17	37.950000	38.5100	37.8609	38.4369	-1.498%	2,333	-9.248%
2026-02-13	38.515000	39.3600	38.5150	39.0216	+5.521%	5,724	-10.608%
2026-02-12	38.630000	38.6300	36.9800	36.9800	-3.302%	2,660	-5.673%
2026-02-11	38.670000	38.6700	37.2900	38.2428	-1.922%	9,142	-8.788%
2026-02-10	39.385000	39.4395	38.9924	38.9924	-3.249%	2,415	-10.541%
2026-02-09	39.120000	40.3390	39.0795	40.3017	+1.265%	3,452	-13.447%
2026-02-06	37.980000	40.2100	37.9800	39.7984	+11.080%	9,305	-12.353%
2026-02-05	39.840000	40.0600	35.5500	35.8285	-13.812%	11,359	-2.641%
2026-02-04	42.175000	42.4601	40.9500	41.5700	-4.448%	7,408	-16.088%
2026-02-03	44.530000	44.5300	41.3208	43.5053	-2.074%	21,903	-19.821%
2026-02-02	44.150000	45.2283	44.1500	44.4265	-7.977%	18,122	-21.483%
2026-01-30	48.000000	48.4500	47.5000	48.2776	-0.841%	9,091	-27.747%
2026-01-29	50.705000	50.8000	48.4350	48.6869	-5.971%	7,539	-28.354%
2026-01-28	52.340000	52.3400	51.7787	51.7787	-0.292%	3,945	-32.632%
2026-01-27	51.361000	51.9304	50.9800	51.9304	+2.548%	1,873	-32.829%
2026-01-26	50.650000	51.2300	50.5944	50.6400	-2.168%	4,141	-31.117%
2026-01-23	51.920000	52.6750	51.4750	51.7621	+0.024%	7,888	-32.611%
2026-01-22	51.610000	52.0900	51.6100	51.7496	-1.178%	5,588	-32.594%
2026-01-21	52.175000	52.3666	50.8156	52.3666	+0.729%	4,038	-33.388%
2026-01-20	53.020000	53.1500	51.8500	51.9875	-6.767%	8,798	-32.903%
2026-01-16	55.445000	55.7608	55.4000	55.7608	+0.223%	3,866	-37.443%
2026-01-15	56.359600	56.5000	55.6367	55.6367	-2.624%	10,630	-37.304%
2026-01-14	56.030000	57.2500	56.0300	57.1359	+3.701%	5,745	-38.949%
2026-01-13	53.850000	55.1600	53.8500	55.0966	+3.435%	4,577	-36.689%
2026-01-12	52.720000	53.6190	52.7200	53.2671	+1.291%	3,855	-34.515%
2026-01-09	52.700000	53.2850	52.5544	52.5882	-0.825%	3,788	-33.669%
2026-01-08	52.145600	53.0257	52.0800	53.0257	-0.329%	1,975	-34.216%
2026-01-07	53.548000	53.7500	53.0500	53.2006	-1.994%	3,817	-34.433%
2026-01-06	55.460000	55.5800	53.9590	54.2832	-1.475%	5,522	-35.740%
2026-01-05	54.130000	55.3600	54.0000	55.0961	+4.767%	9,517	-36.688%
2026-01-02	52.510000	53.2100	51.9700	52.5894	+3.000%	8,518	-33.671%
2025-12-31	51.780000	51.7800	50.9400	51.0575	-0.242%	11,584	-31.681%
2025-12-30	51.480000	52.0200	51.1812	51.1812	+0.711%	10,421	-31.846%
2025-12-29	51.040000	51.1950	50.8100	50.8200	-0.413%	26,613	-31.361%
2025-12-26	51.910000	51.9100	50.5000	51.0307	+0.307%	4,570	-31.645%
2025-12-24	50.809600	51.0100	50.7100	50.8746	-5.781%	4,073	-31.435%
2025-12-23	53.765000	54.1032	53.6000	53.9961	-0.631%	12,165	-35.399%
2025-12-22	55.360000	55.5000	54.1700	54.3389	+0.241%	6,727	-35.806%
2025-12-19	53.775000	54.2082	53.7426	54.2082	+4.361%	1,946	-35.651%
2025-12-18	54.120000	54.5500	51.7400	51.9428	-1.319%	2,751	-32.845%
2025-12-17	54.060000	55.2150	52.4800	52.6373	-2.490%	2,647	-33.731%
2025-12-16	53.550000	54.0100	53.5100	53.9816	+1.902%	1,511	-35.381%
2025-12-15	55.020000	55.0200	52.9235	52.9741	-4.919%	6,113	-34.152%
2025-12-12	55.650000	55.9664	55.4100	55.7146	-2.089%	39,086	-37.391%
2025-12-11	55.950800	56.9032	55.5500	56.9032	-1.443%	3,682	-38.699%
2025-12-10	57.285000	58.5200	57.2850	57.7365	-0.195%	3,323	-39.584%
2025-12-09	55.979900	59.0600	55.9799	57.8492	+2.909%	2,268	-39.701%
2025-12-08	56.280000	56.2800	55.5100	56.2139	+1.990%	3,409	-37.947%
2025-12-05	55.900000	56.4700	54.7893	55.1171	-3.525%	5,857	-36.713%
2025-12-04	57.292800	57.5145	57.0000	57.1308	-0.450%	3,033	-38.943%
2025-12-03	56.930000	57.4600	56.9250	57.3888	+2.627%	3,417	-39.218%
2025-12-02	54.315000	56.7700	54.3150	55.9199	+6.859%	6,026	-37.621%
2025-12-01	53.060000	53.0833	51.4700	52.3304	-10.969%	5,973	-33.342%
2025-11-28	59.900000	60.1600	58.6900	58.7779	+0.718%	5,735	-40.654%
2025-11-26	56.740000	58.6800	56.4454	58.3586	+2.943%	4,478	-40.228%
2025-11-25	55.967700	56.6904	55.9677	56.6904	-1.893%	13,399	-38.469%
2025-11-24	55.560000	57.7900	55.1400	57.7840	+5.983%	6,670	-39.633%
2025-11-21	54.020000	55.2235	53.4500	54.5221	-2.377%	10,802	-36.022%
2025-11-20	58.820000	58.8200	55.8200	55.8497	-3.517%	4,868	-37.543%
2025-11-19	59.010000	59.7100	57.2420	57.8856	-3.954%	8,359	-39.739%
2025-11-18	59.510000	60.8720	59.4800	60.2685	+1.547%	3,146	-42.122%
2025-11-17	60.910000	62.0900	58.9700	59.3506	-2.716%	15,687	-41.227%
2025-11-14	61.170000	62.8000	60.9100	61.0075	-3.584%	6,413	-42.823%
2025-11-13	66.040000	66.5700	63.0324	63.2751	-4.010%	4,192	-44.872%
2025-11-12	68.175000	68.1800	65.3500	65.9186	-1.137%	7,154	-47.083%
2025-11-11	67.420000	67.6200	66.6625	66.6766	-3.089%	23,286	-47.684%
2025-11-10	68.900000	69.0175	68.0000	68.8022	+2.207%	4,436	-49.301%
2025-11-07	64.420000	67.3168	64.4200	67.3168	+3.125%	5,515	-48.182%
2025-11-06	66.376700	66.4765	65.1800	65.2769	-3.110%	6,329	-46.563%
2025-11-05	66.480000	67.8950	66.4800	67.3721	+3.665%	2,835	-48.225%
2025-11-04	67.400000	68.0500	64.7100	64.9900	-6.054%	10,879	-46.327%
2025-11-03	70.370000	70.3700	69.1778	69.1778	-7.759%	4,233	-49.576%
2025-10-31	74.590000	75.5100	74.2900	74.9970	+3.522%	3,254	-53.489%
2025-10-30	74.030000	74.0300	72.3600	72.4458	-4.038%	7,044	-51.851%
2025-10-29	77.050000	77.0500	75.3050	75.4945	-2.729%	4,808	-53.795%
2025-10-28	79.063900	79.2200	77.6123	77.6123	-1.794%	3,317	-55.056%
2025-10-27	78.750000	79.3400	78.4800	79.0300	+4.569%	3,826	-55.862%
2025-10-24	76.000000	76.0000	75.0500	75.5766	+0.564%	2,832	-53.845%
2025-10-23	74.850000	75.5699	74.7650	75.1529	+2.073%	2,572	-53.585%
2025-10-22	73.802600	74.1650	73.6000	73.6266	-3.881%	14,334	-52.623%
2025-10-21	75.130000	77.7000	75.1300	76.5995	+0.864%	5,451	-54.462%
2025-10-20	76.010000	76.5392	75.3376	75.9431	+4.084%	4,069	-54.068%
2025-10-17	72.340000	74.3400	71.9200	72.9636	-1.541%	18,564	-52.192%
2025-10-16	76.475000	76.4750	74.1053	74.1053	-2.686%	1,741	-52.929%
2025-10-15	77.250000	77.2500	75.5850	76.1507	-1.730%	5,995	-54.193%
2025-10-14	75.960000	77.9410	75.6000	77.4914	-2.953%	5,934	-54.986%
2025-10-13	78.531000	79.8490	78.4126	79.8490	+0.627%	12,633	-56.315%
2025-10-10	83.760000	83.7600	79.0900	79.3514	-4.407%	4,871	-56.041%
2025-10-09	83.920000	83.9200	82.2200	83.0095	-2.334%	2,206	-57.978%
2025-10-08	84.270000	85.0000	84.1361	84.9931	+1.208%	2,532	-58.959%
2025-10-07	86.870000	86.8700	83.3813	83.9790	-3.430%	8,961	-58.463%
2025-10-06	86.150000	87.0200	86.1500	86.9620	+2.501%	4,142	-59.888%
2025-10-03	83.580000	85.5300	83.4200	84.8403	+1.444%	4,450	-58.885%
2025-10-02	82.380000	83.7173	82.3406	83.6330	+3.092%	10,016	-58.291%
2025-10-01	80.740000	81.3700	80.3400	81.1243	-0.363%	7,890	-57.002%
2025-09-30	81.370000	81.4196	80.4800	81.4196	-0.115%	7,784	-57.157%
2025-09-29	79.610000	81.5131	79.6100	81.5131	+4.802%	5,490	-57.207%
2025-09-26	77.300100	78.5000	77.3001	77.7783	+0.264%	5,352	-55.152%
2025-09-25	79.300000	79.3000	77.1500	77.5734	-4.030%	7,319	-55.033%
2025-09-24	80.450000	81.3000	80.4392	80.8307	+1.404%	3,558	-56.845%
2025-09-23	80.810000	80.8100	79.7116	79.7116	-0.400%	2,660	-56.239%
2025-09-22	80.580000	80.6462	79.9210	80.0320	-3.387%	7,249	-56.415%
2025-09-19	83.700000	83.9500	82.8375	82.8375	-2.247%	4,821	-57.891%
2025-09-18	84.700000	85.1900	84.7000	84.7420	+1.601%	3,253	-58.837%
2025-09-17	83.395600	83.4900	83.1400	83.4070	-0.728%	3,081	-58.178%
2025-09-16	82.600000	84.0184	82.6000	84.0184	+1.169%	3,152	-58.483%
2025-09-15	84.340000	84.3400	82.8800	83.0479	-2.071%	4,242	-57.997%
2025-09-12	83.270000	84.8600	83.1600	84.8039	+2.874%	4,488	-58.867%
2025-09-11	82.000000	82.6800	81.9600	82.4345	+1.112%	3,263	-57.685%
2025-09-10	82.060100	82.4790	81.5278	81.5278	+1.672%	2,019	-57.214%
2025-09-09	81.840000	81.8400	79.8500	80.1870	-0.586%	4,893	-56.499%
2025-09-08	80.820000	80.8200	80.6600	80.6600	+0.357%	1,380	-56.754%
2025-09-05	81.540000	82.0699	79.6600	80.3733	+1.427%	4,752	-56.600%
2025-09-04	80.880000	80.8800	79.2428	79.2428	-2.684%	3,571	-55.981%
2025-09-03	80.678000	81.6400	80.6780	81.4282	+1.995%	1,647	-57.162%
2025-09-02	79.290000	80.6200	79.2400	79.8354	-2.681%	6,929	-56.307%
2025-08-29	83.760000	83.7600	81.7800	82.0347	-3.232%	6,642	-57.479%
2025-08-28	85.950000	86.0250	84.7746	84.7746	-0.604%	4,673	-58.853%
2025-08-27	85.060000	85.2901	85.0600	85.2901	+0.546%	2,462	-59.102%
2025-08-26	83.625000	84.8266	83.6250	84.8266	+0.972%	5,140	-58.878%
2025-08-25	85.200000	85.8550	84.0100	84.0100	-5.763%	10,533	-58.479%
2025-08-22	84.920000	89.5170	84.1457	89.1480	+6.000%	6,750	-60.872%
2025-08-21	84.820000	85.3000	84.0000	84.1017	-2.070%	4,305	-58.524%
2025-08-20	84.610000	85.8900	84.2700	85.8791	+1.723%	1,388	-59.382%
2025-08-19	86.570000	86.5700	84.1600	84.4248	-3.223%	5,570	-58.683%
2025-08-18	87.236000	87.2360	87.2360	87.2360	-0.563%	909	-60.014%
2025-08-15	89.690000	89.6900	87.7297	87.7297	-1.531%	3,954	-60.239%
2025-08-14	89.130000	89.4800	88.9000	89.0934	-4.038%	4,309	-60.848%
2025-08-13	91.470000	92.8419	91.0000	92.8419	+3.167%	3,450	-62.428%
2025-08-12	88.671000	90.1100	88.6710	89.9920	+1.697%	3,563	-61.239%
2025-08-11	88.960000	89.9500	88.4150	88.4907	+2.572%	11,014	-60.581%
2025-08-08	85.900000	86.3200	85.6701	86.2721	+0.114%	1,995	-59.567%
2025-08-07	85.489900	86.1736	85.0100	86.1736	+2.535%	5,262	-59.521%
2025-08-06	82.670000	84.3000	82.6700	84.0428	+1.767%	2,979	-58.495%
2025-08-05	83.377200	83.3772	82.3600	82.5837	-1.386%	2,437	-57.761%
2025-08-04	82.940000	84.1100	82.9400	83.7443	+2.069%	3,382	-58.347%
2025-08-01	84.250000	84.5500	82.0469	82.0469	-8.265%	8,611	-57.485%
2025-07-31	91.090000	91.0900	89.4394	89.4394	-0.312%	2,528	-60.999%
2025-07-30	90.220000	91.0600	89.0000	89.7194	-0.444%	3,889	-61.121%
2025-07-29	91.656900	91.6569	90.0200	90.1199	-0.528%	2,218	-61.294%
2025-07-28	91.250000	91.5500	90.2400	90.5985	+1.443%	3,463	-61.498%
2025-07-25	89.870000	89.8700	88.3610	89.3097	-2.091%	6,442	-60.942%
2025-07-24	90.305000	91.4200	90.3050	91.2175	+1.072%	5,393	-61.759%
2025-07-23	90.470000	90.4700	89.7900	90.2502	-0.957%	2,395	-61.349%
2025-07-22	90.724000	91.5201	90.7240	91.1225	+1.484%	1,669	-61.719%
2025-07-21	90.870000	91.5099	89.7901	89.7901	+0.350%	6,034	-61.151%
2025-07-18	91.000000	91.0000	89.4500	89.4770	-0.503%	3,874	-61.015%
2025-07-17	88.860000	90.3400	88.8600	89.9292	-0.038%	3,511	-61.211%
2025-07-16	88.610000	89.9633	88.6100	89.9633	+3.590%	2,301	-61.226%
2025-07-15	87.930000	88.2800	86.5400	86.8453	-2.171%	3,903	-59.834%
2025-07-14	90.180000	90.5400	88.7400	88.7728	+1.327%	5,491	-60.706%
2025-07-11	88.040000	88.0400	86.5300	87.6100	+4.340%	5,629	-60.185%
2025-07-10	82.400000	83.9662	82.4000	83.9662	+1.888%	1,109	-58.457%
2025-07-09	81.000000	82.4100	80.0500	82.4100	+2.873%	2,562	-57.672%
2025-07-08	80.220000	80.3800	79.8200	80.1085	+0.889%	1,894	-56.456%
2025-07-07	79.830000	79.8300	79.4000	79.4028	-1.336%	2,473	-56.069%
2025-07-03	80.380000	80.4781	80.3800	80.4781	-0.252%	473	-56.656%
2025-07-02	79.250000	80.6815	79.0300	80.6815	+4.617%	2,825	-56.766%
2025-07-01	78.200000	78.2000	77.1211	77.1211	-4.743%	1,416	-54.770%
2025-06-30	80.710000	80.9608	80.2100	80.9608	+0.887%	1,388	-56.915%
2025-06-27	80.040000	81.0199	80.0100	80.2490	-0.617%	2,573	-56.533%
2025-06-26	80.310000	80.8100	80.3100	80.7470	-0.147%	1,453	-56.801%
2025-06-25	81.030000	81.0300	80.4400	80.8658	+1.923%	1,683	-56.864%
2025-06-24	79.060000	79.8501	79.0199	79.3400	+2.504%	32,388	-56.035%
2025-06-23	76.880000	77.4019	76.0700	77.4019	-0.583%	1,230	-54.934%
2025-06-20	80.800000	80.8000	77.5150	77.8561	-0.956%	42,661	-55.197%
2025-06-18	78.700000	78.7000	78.6073	78.6073	-1.024%	490	-55.625%
2025-06-17	79.420300	79.4203	79.4203	79.4203	-3.628%	271	-56.079%
2025-06-16	81.720000	82.8000	81.7200	82.4100	+3.535%	972	-57.672%
2025-06-13	80.120000	80.1200	79.5000	79.5962	-2.118%	2,346	-56.176%
2025-06-12	81.318700	81.3187	81.3187	81.3187	-2.160%	325	-57.104%
2025-06-11	83.437500	83.8999	83.1136	83.1136	-0.433%	1,235	-58.031%
2025-06-10	83.330000	83.4749	83.0000	83.4749	+1.580%	2,559	-58.212%
2025-06-09	81.240000	82.1769	81.0845	82.1769	+4.101%	2,145	-57.552%
2025-06-06	79.005000	79.3600	78.9393	78.9393	+1.778%	1,399	-55.811%
2025-06-05	79.880000	79.8800	77.5600	77.5600	-3.063%	3,360	-55.026%
2025-06-04	79.700000	80.6200	79.7000	80.0111	-0.890%	5,768	-56.403%
2025-06-03	80.499000	81.5300	80.2600	80.7300	+1.777%	2,165	-56.792%
2025-06-02	78.750000	79.3205	78.7500	79.3205	-3.663%	1,722	-56.024%
2025-05-30	83.260000	83.2600	81.7700	82.3364	-1.399%	1,563	-57.635%
2025-05-29	85.500000	85.5000	83.3550	83.5048	-0.903%	1,317	-58.227%
2025-05-28	86.000000	86.0000	84.2653	84.2653	-2.312%	5,462	-58.604%
2025-05-27	86.790000	86.7900	86.0050	86.2600	+1.214%	1,956	-59.562%
2025-05-23	85.320000	86.1499	84.4700	85.2255	-1.893%	2,203	-59.071%
2025-05-22	87.610000	87.7500	86.8700	86.8700	+2.363%	3,198	-59.846%
2025-05-21	84.350000	84.8649	83.6400	84.8649	+1.182%	4,245	-58.897%
2025-05-20	82.360000	83.8738	82.3600	83.8738	+1.201%	1,718	-58.411%
2025-05-19	82.830000	82.8784	82.8300	82.8784	+0.707%	650	-57.912%
2025-05-16	82.060000	82.4400	82.0600	82.2968	+1.131%	1,217	-57.614%
2025-05-15	81.070000	81.6800	81.0000	81.3767	-0.597%	2,290	-57.135%
2025-05-14	81.900000	82.4790	81.4500	81.8655	-1.570%	1,737	-57.391%
2025-05-13	82.630000	83.7600	82.6300	83.1714	+3.795%	2,965	-58.060%
2025-05-12	81.800000	82.3500	80.1306	80.1306	-0.434%	2,077	-56.468%
2025-05-09	80.710000	80.9985	80.2201	80.4796	+2.961%	4,100	-56.657%
2025-05-08	76.140100	78.1655	76.1401	78.1655	+6.616%	1,239	-55.374%
2025-05-07	74.350000	74.3500	73.3148	73.3148	+1.224%	873	-52.421%
2025-05-06	71.320000	72.4280	71.3200	72.4280	+0.387%	444	-51.839%
2025-05-05	71.880000	72.1485	71.8640	72.1485	-2.632%	1,111	-51.652%
2025-05-02	74.098900	74.0989	74.0989	74.0989	+0.596%	174	-52.925%
2025-05-01	74.640000	74.6400	73.6600	73.6600	+1.021%	966	-52.644%
2025-04-30	73.085000	73.0850	72.9153	72.9153	-1.172%	260	-52.161%
2025-04-29	74.190000	74.1900	73.5410	73.7800	+0.423%	864	-52.721%
2025-04-28	74.330000	74.3300	73.3900	73.4690	-0.741%	920	-52.521%
2025-04-25	74.020100	74.0300	73.6000	74.0172	+1.917%	5,647	-52.873%
2025-04-24	71.930000	72.6252	71.9300	72.6252	+0.173%	724	-51.970%
2025-04-23	73.230000	73.2300	72.5000	72.5000	+2.218%	640	-51.887%
2025-04-22	70.100000	70.9265	69.9400	70.9265	+4.927%	1,013	-50.819%
2025-04-21	67.580000	68.5600	67.4900	67.5959	+2.582%	973	-48.396%
2025-04-17	66.130000	66.1300	65.8947	65.8947	+0.531%	4,430	-47.064%
2025-04-16	65.100000	65.5467	65.1000	65.5467	+0.281%	2,455	-46.783%
2025-04-15	67.370000	67.3700	65.2900	65.3630	-1.056%	791	-46.633%
2025-04-14	66.080000	66.0800	66.0606	66.0606	+1.499%	747	-47.197%
2025-04-11	65.030000	65.0847	64.9400	65.0847	+5.049%	2,456	-46.405%
2025-04-10	63.470000	63.4700	61.5200	61.9565	-3.643%	1,942	-43.699%
2025-04-09	59.510000	64.5900	59.5100	64.2989	+7.722%	3,045	-45.750%
2025-04-08	62.010000	62.4500	59.6894	59.6894	-2.219%	3,669	-41.560%
2025-04-07	59.910000	63.6300	59.9100	61.0438	-7.630%	4,906	-42.857%
2025-04-04	64.640000	66.1200	64.6400	66.0863	+2.355%	1,078	-47.217%
2025-04-03	64.360000	64.5900	64.1300	64.5656	-5.749%	1,313	-45.974%
2025-04-02	68.650000	68.6500	68.3400	68.5041	+1.983%	513	-49.080%
2025-04-01	66.160000	67.1724	66.1600	67.1724	+2.371%	1,664	-48.071%
2025-03-31	64.930000	65.6168	64.9300	65.6168	-1.556%	9,990	-46.840%
2025-03-28	66.470000	66.6929	66.4700	66.6538	-4.357%	807	-47.667%
2025-03-27	69.690000	69.6900	69.6900	69.6900	+0.561%	210	-49.947%
2025-03-26	69.240000	69.4600	69.2400	69.3010	-2.047%	1,694	-49.666%
2025-03-25	70.520000	70.7494	70.5200	70.7494	-0.184%	835	-50.696%
2025-03-24	70.670000	70.8795	70.4000	70.8795	+5.253%	2,212	-50.787%
2025-03-21	67.240000	67.3418	67.1279	67.3418	-0.295%	1,661	-48.201%
2025-03-20	69.260000	69.2700	67.1900	67.5409	-1.608%	3,602	-48.354%
2025-03-19	67.760000	68.6446	67.7500	68.6446	+4.167%	1,458	-49.184%
2025-03-18	65.080000	65.8984	65.0800	65.8984	-2.636%	1,625	-47.067%
2025-03-17	66.600000	67.6849	66.6000	67.6827	-0.061%	2,285	-48.462%
2025-03-14	67.800000	68.1300	67.3800	67.7241	+5.307%	1,545	-48.494%
2025-03-13	65.640000	65.6400	64.3111	64.3111	-3.129%	1,748	-45.760%
2025-03-12	65.340000	66.3884	65.3400	66.3884	-0.503%	1,456	-47.457%
2025-03-11	64.819900	67.0800	63.3200	66.7243	+5.200%	2,890	-47.722%
2025-03-10	66.930000	66.9300	63.2100	63.4260	-10.267%	1,917	-45.003%
2025-03-07	71.910000	73.3000	70.1810	70.6827	-2.003%	3,423	-50.650%
2025-03-06	71.570000	72.1276	71.5700	72.1276	-1.489%	1,323	-51.638%
2025-03-05	71.510100	73.2176	71.5101	73.2176	+3.745%	3,710	-52.358%
2025-03-04	66.900000	71.3400	66.4600	70.5749	+1.514%	4,865	-50.574%
2025-03-03	75.780000	75.7800	69.5226	69.5226	-1.829%	3,954	-49.826%
2025-02-28	68.640000	71.1300	68.4000	70.8182	+0.714%	12,349	-50.744%
2025-02-27	71.290000	71.6900	70.3161	70.3161	-1.472%	1,180	-50.392%
2025-02-26	73.719900	73.7199	70.3425	71.3667	-4.465%	3,151	-51.123%
2025-02-25	75.300000	75.3000	72.6000	74.7020	-6.296%	14,962	-53.305%
2025-02-24	79.910000	79.9100	79.7210	79.7210	-0.530%	1,500	-56.245%
2025-02-21	80.290000	80.4649	80.1459	80.1459	-4.040%	675	-56.477%
2025-02-20	82.890000	83.5198	82.8900	83.5198	+2.259%	740	-58.235%
2025-02-19	81.660000	81.9500	81.6600	81.6748	+2.467%	717	-57.291%
2025-02-18	84.000000	84.0000	79.4800	79.7083	-3.478%	3,506	-56.238%
2025-02-14	83.240000	83.2400	82.5803	82.5803	+1.433%	772	-57.760%
2025-02-13	81.040000	81.4136	81.0400	81.4136	-0.950%	876	-57.154%
2025-02-12	80.907200	82.5399	80.9072	82.1948	+2.178%	770	-57.562%
2025-02-11	82.100000	82.2200	80.4427	80.4427	-2.435%	915	-56.637%
2025-02-10	82.400000	82.4502	82.0000	82.4502	+1.916%	926	-57.693%

.dark-mode .fcr45v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcr45v{ color: #333333; background-color: white; border: 2px solid #333333; }BETHProShares Bitcoin & Ether Market Cap Weight ETFstock NYSE ETF

BETH
ProShares Bitcoin & Ether Market Cap Weight ETF
stock NYSE ETF