Dark

BETE
ProShares Bitcoin & Ether Equal Weight ETF
stock NYSE ETF

At Close

Jul 30, 2026 2:51:10 PM EDT

30.88USD-0.265%(-0.08)282

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.96)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

30.03USD-2.756%(-0.85)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	30.1299	30.129900	30.0288	30.0288	-3.014%	283	0.000%
2026-07-30	31.0300	31.030000	30.8400	30.9620	+1.848%	6,650	-3.014%
2026-07-29	30.7800	30.820000	30.4000	30.4003	-1.104%	4,989	-1.222%
2026-07-28	30.2300	30.750000	30.0300	30.7398	-1.609%	4,196	-2.313%
2026-07-27	31.1500	31.390000	30.9500	31.2424	+2.957%	8,258	-3.884%
2026-07-24	30.2400	30.360000	30.2400	30.3452	-0.683%	727	-1.043%
2026-07-23	30.8000	30.800000	30.5540	30.5540	-2.313%	708	-1.719%
2026-07-22	31.5600	31.560000	31.2100	31.2775	-0.350%	2,317	-3.992%
2026-07-21	31.6300	31.630000	31.3100	31.3873	+1.621%	1,547	-4.328%
2026-07-20	30.4300	30.960000	30.3450	30.8867	+2.285%	5,217	-2.778%
2026-07-17	30.2398	30.239800	30.1968	30.1968	-0.935%	473	-0.556%
2026-07-16	30.5900	30.690000	30.3900	30.4817	-1.904%	1,811	-1.486%
2026-07-15	31.1400	31.270000	31.0300	31.0734	+1.499%	1,340	-3.362%
2026-07-14	30.3600	30.670000	30.3600	30.6146	+4.983%	1,768	-1.913%
2026-07-13	29.1310	29.310000	29.0300	29.1616	-2.046%	1,664	+2.974%
2026-07-10	29.8900	29.890000	29.6203	29.7707	+1.920%	708	+0.867%
2026-07-09	28.9600	29.380000	28.9600	29.2099	+1.110%	12,323	+2.804%
2026-07-08	28.5300	28.889300	28.5300	28.8893	-2.860%	479	+3.944%
2026-07-07	29.3900	29.880000	29.3900	29.7400	+0.078%	1,576	+0.971%
2026-07-06	28.7700	29.716700	28.7700	29.7167	+4.500%	479	+1.050%
2026-07-02	28.2400	28.510000	28.2400	28.4369	+3.982%	5,023	+5.598%
2026-07-01	26.9800	27.370000	26.9800	27.3480	+2.234%	758	+9.803%
2026-06-30	26.5300	26.750400	26.5300	26.7504	-2.840%	626	+12.256%
2026-06-29	26.8900	27.532400	26.8900	27.5324	+1.969%	833	+9.067%
2026-06-26	26.9600	27.110000	26.7700	27.0008	+1.060%	1,752	+11.214%
2026-06-25	26.6100	26.835000	26.6100	26.7175	-1.165%	774	+12.394%
2026-06-24	27.8800	27.900000	27.0323	27.0323	-4.506%	1,152	+11.085%
2026-06-23	28.0700	28.370000	28.0700	28.3078	-3.747%	1,434	+6.080%
2026-06-22	30.0100	30.010000	29.3700	29.4097	+1.961%	930	+2.105%
2026-06-18	29.3500	29.350000	28.5200	28.8442	-1.742%	9,947	+4.107%
2026-06-17	29.7900	29.800000	29.3300	29.3556	-2.820%	735	+2.293%
2026-06-16	30.3700	30.370000	30.0400	30.2073	-1.543%	1,185	-0.591%
2026-06-15	30.6700	31.070000	30.5400	30.6806	+7.059%	5,249	-2.124%
2026-06-12	28.6300	28.870000	28.6300	28.6577	-0.458%	9,176	+4.784%
2026-06-11	28.3900	28.870000	28.0401	28.7897	+2.858%	2,990	+4.304%
2026-06-10	27.9800	28.150000	27.9800	27.9898	-0.939%	1,268	+7.285%
2026-06-09	28.5099	28.509900	27.5911	28.2550	-1.761%	9,858	+6.278%
2026-06-08	28.8200	29.030000	28.7616	28.7616	+5.966%	11,337	+4.406%
2026-06-05	27.5500	27.610000	26.7500	27.1423	-8.095%	6,774	+10.635%
2026-06-04	29.3300	29.670000	29.3300	29.5329	-2.118%	6,352	+1.679%
2026-06-03	31.0200	31.020000	30.1718	30.1718	-4.168%	2,957	-0.474%
2026-06-02	31.8900	31.890000	31.3850	31.4840	-5.454%	2,623	-4.622%
2026-06-01	33.1500	33.300300	32.9000	33.3003	-1.877%	1,816	-9.824%
2026-05-29	33.4900	34.300000	33.4900	33.9372	+0.116%	1,371	-11.517%
2026-05-28	33.4200	33.897800	33.4150	33.8978	-1.916%	2,747	-11.414%
2026-05-27	34.5500	34.750000	34.5500	34.5599	-1.050%	1,298	-13.111%
2026-05-26	35.5500	35.681000	34.8602	34.9266	+0.110%	4,768	-14.023%
2026-05-22	35.7300	35.730000	34.8881	34.8881	-3.035%	1,544	-13.928%
2026-05-21	35.7000	35.980000	35.7000	35.9800	+0.078%	1,126	-16.540%
2026-05-20	35.9100	35.952000	35.8150	35.9520	+1.229%	810	-16.475%
2026-05-19	35.6300	35.630000	35.5154	35.5154	-0.261%	707	-15.449%
2026-05-18	35.8300	35.830000	35.2850	35.6083	-3.790%	2,605	-15.669%
2026-05-15	36.9601	37.040000	36.9600	37.0112	-3.175%	2,970	-18.866%
2026-05-14	37.4800	38.400000	37.4200	38.2248	+2.223%	1,433	-21.442%
2026-05-13	37.5000	37.535000	37.3935	37.3935	-1.466%	1,246	-19.695%
2026-05-12	37.8000	37.949700	37.8000	37.9497	-1.945%	948	-20.872%
2026-05-11	38.3200	38.770000	37.9900	38.7026	+1.683%	5,729	-22.411%
2026-05-08	37.7000	38.062200	37.4810	38.0622	+0.561%	6,091	-21.106%
2026-05-07	38.2700	38.270000	37.6400	37.8500	-1.968%	3,409	-20.664%
2026-05-06	39.0050	39.005000	38.5301	38.6100	-0.821%	2,719	-22.225%
2026-05-05	39.0000	39.000000	38.7600	38.9295	+1.348%	971	-22.864%
2026-05-04	38.0541	38.759900	37.8600	38.4118	+2.086%	5,738	-21.824%
2026-05-01	37.6800	37.790000	37.5500	37.6269	+2.339%	2,996	-20.193%
2026-04-30	36.7100	36.767000	36.6500	36.7670	+1.358%	1,087	-18.327%
2026-04-29	37.2200	37.255000	36.2743	36.2743	-2.259%	1,567	-17.217%
2026-04-28	36.7400	37.112600	36.5000	37.1126	+0.041%	8,995	-19.087%
2026-04-27	37.0975	37.097500	37.0975	37.0975	-1.311%	399	-19.054%
2026-04-24	37.5950	37.595000	37.5903	37.5903	-0.102%	642	-20.116%
2026-04-23	37.5700	37.730200	37.2900	37.6285	-2.487%	2,962	-20.197%
2026-04-22	38.6400	38.640000	38.5883	38.5883	+4.828%	357	-22.182%
2026-04-21	37.1000	37.100000	36.8112	36.8112	-1.655%	519	-18.425%
2026-04-20	37.1100	37.469900	36.6400	37.4307	-2.849%	10,469	-19.775%
2026-04-17	38.0900	38.860000	38.0900	38.5284	+2.888%	4,750	-22.061%
2026-04-16	36.8299	37.447100	36.8200	37.4471	-0.163%	13,604	-19.810%
2026-04-15	36.9700	37.508300	36.8699	37.5083	+1.905%	825	-19.941%
2026-04-14	37.8000	37.800000	36.7700	36.8073	+1.640%	2,670	-18.416%
2026-04-13	35.3300	36.213500	35.2510	36.2135	+0.332%	1,617	-17.078%
2026-04-10	35.6810	36.093800	35.6800	36.0938	+1.588%	1,045	-16.803%
2026-04-09	34.6900	35.620000	34.6900	35.5297	+0.846%	3,004	-15.483%
2026-04-08	35.9200	35.920000	35.1500	35.2317	+3.890%	1,708	-14.768%
2026-04-07	33.1901	33.912600	33.1901	33.9126	-1.237%	7,343	-11.452%
2026-04-06	34.2700	34.527104	34.2650	34.3374	+3.903%	3,302	-12.548%
2026-04-02	32.4500	33.199500	32.4500	33.0475	-2.615%	836	-9.134%
2026-04-01	34.0200	34.120000	33.6700	33.9348	+1.290%	6,810	-11.510%
2026-03-31	33.0100	33.590000	33.0000	33.5026	+2.755%	2,010	-10.369%
2026-03-30	33.1500	33.150000	32.4850	32.6045	+1.382%	2,602	-7.900%
2026-03-27	32.2800	32.280000	32.0100	32.1600	-3.336%	6,278	-6.627%
2026-03-26	33.9600	34.020000	33.2001	33.2700	-4.623%	12,467	-9.742%
2026-03-25	35.1500	35.160100	34.8200	34.8827	+2.476%	1,524	-13.915%
2026-03-24	34.3200	34.320000	34.0400	34.0400	-1.902%	431	-11.784%
2026-03-23	34.8600	35.305000	34.6650	34.7000	+0.717%	2,475	-13.462%
2026-03-20	34.3100	34.490000	34.2019	34.4531	-0.289%	1,590	-12.842%
2026-03-19	34.4350	34.553100	33.9710	34.5531	-1.560%	4,208	-13.094%
2026-03-18	35.8900	35.930000	35.1007	35.1007	-5.242%	3,254	-14.450%
2026-03-17	36.8620	37.229900	36.8500	37.0423	+0.277%	2,292	-18.934%
2026-03-16	36.5300	36.960000	36.1500	36.9400	+7.290%	5,538	-18.709%
2026-03-13	35.7300	35.800000	34.4300	34.4300	+1.235%	2,299	-12.783%
2026-03-12	34.1200	34.150000	33.7450	34.0100	-0.390%	1,815	-11.706%
2026-03-11	33.9200	34.143000	33.7750	34.1430	+1.342%	1,327	-12.050%
2026-03-10	34.1000	34.490000	33.6100	33.6909	+0.931%	3,108	-10.870%
2026-03-09	33.3900	33.440900	33.1100	33.3800	+1.986%	3,018	-10.040%
2026-03-06	32.9500	32.950000	32.6000	32.7300	-4.827%	3,477	-8.253%
2026-03-05	35.0300	35.090000	34.0900	34.3900	-3.230%	4,730	-12.682%
2026-03-04	34.5400	35.881600	34.4217	35.5377	+8.512%	5,428	-15.502%
2026-03-03	32.0000	33.000000	32.0000	32.7500	-2.122%	1,798	-8.309%
2026-03-02	32.0000	33.979000	32.0000	33.4600	+5.308%	4,382	-10.255%
2026-02-27	32.0000	32.095000	31.6500	31.7736	-3.658%	4,096	-5.491%
2026-02-26	33.0294	33.185000	32.5207	32.9800	-2.808%	2,445	-8.948%
2026-02-25	32.4800	34.009900	32.3450	33.9327	+9.451%	7,292	-11.505%
2026-02-24	30.4800	31.090000	30.4800	31.0025	+0.137%	3,276	-3.141%
2026-02-23	31.9200	31.920000	30.8300	30.9600	-5.343%	3,948	-3.008%
2026-02-20	32.4000	32.745000	32.3050	32.7075	+1.025%	2,745	-8.190%
2026-02-19	31.7800	32.375800	31.7800	32.3758	+0.825%	2,306	-7.249%
2026-02-18	32.5400	33.005000	32.1108	32.1108	-2.280%	3,577	-6.484%
2026-02-17	32.9600	33.000000	32.2900	32.8600	-1.984%	4,999	-8.616%
2026-02-13	33.0300	33.795000	33.0300	33.5250	+5.792%	3,489	-10.429%
2026-02-12	32.9100	32.980000	31.5000	31.6896	-2.670%	6,375	-5.241%
2026-02-11	33.0000	33.038500	31.6510	32.5588	-2.138%	6,675	-7.771%
2026-02-10	33.4600	33.786700	32.9010	33.2700	-4.066%	7,068	-9.742%
2026-02-09	33.3800	34.680000	33.3800	34.6800	+2.150%	3,677	-13.412%
2026-02-06	32.3700	34.190000	32.3700	33.9500	+10.771%	9,400	-11.550%
2026-02-05	34.1700	34.350000	30.4000	30.6489	-14.028%	18,544	-2.023%
2026-02-04	36.4600	36.460000	34.8500	35.6500	-4.857%	17,046	-15.768%
2026-02-03	38.1500	38.150000	35.2100	37.4700	-1.498%	11,906	-19.859%
2026-02-02	38.0800	38.910000	38.0300	38.0400	-10.311%	36,921	-21.060%
2026-01-30	42.8500	43.170000	42.2200	42.4131	-2.184%	36,987	-29.199%
2026-01-29	45.3000	45.370000	42.9650	43.3600	-6.451%	16,191	-30.745%
2026-01-28	46.5636	46.885000	46.3450	46.3500	-0.237%	6,849	-35.213%
2026-01-27	45.5800	46.570400	45.2500	46.4600	+3.030%	7,772	-35.366%
2026-01-26	45.0900	45.820000	44.9598	45.0937	-1.885%	14,564	-33.408%
2026-01-23	46.0300	46.720000	45.5200	45.9600	+0.109%	6,525	-34.663%
2026-01-22	46.2900	46.290000	45.6412	45.9100	-1.818%	7,489	-34.592%
2026-01-21	46.3500	47.080000	45.0000	46.7600	+0.725%	10,981	-35.781%
2026-01-20	47.3200	47.570000	46.2850	46.4233	-7.786%	18,616	-35.315%
2026-01-16	50.7300	50.730000	49.7430	50.3431	+0.223%	4,555	-40.352%
2026-01-15	51.4400	51.440000	50.2311	50.2311	-2.774%	9,175	-40.219%
2026-01-14	50.7700	51.868300	50.7700	51.6643	+4.393%	7,164	-41.877%
2026-01-13	48.6400	49.590500	48.4500	49.4900	+3.322%	11,137	-39.323%
2026-01-12	47.3900	48.290000	47.3600	47.8986	+1.212%	4,230	-37.308%
2026-01-09	47.6500	48.230000	47.1225	47.3252	-0.950%	4,080	-36.548%
2026-01-08	47.2800	48.120000	47.2107	47.7790	-0.603%	4,177	-37.151%
2026-01-07	48.6900	48.840000	47.9442	48.0690	-2.607%	4,439	-37.530%
2026-01-06	49.9500	50.190000	48.5600	49.3558	-0.849%	4,079	-39.159%
2026-01-05	48.8000	49.970000	48.5650	49.7784	+4.415%	11,006	-39.675%
2026-01-02	46.8800	48.200000	46.8800	47.6735	+3.616%	7,477	-37.012%
2025-12-31	46.2595	46.400000	45.8500	46.0100	+0.196%	12,446	-34.734%
2025-12-30	45.9800	46.580000	45.9200	45.9200	+0.812%	17,125	-34.606%
2025-12-29	45.5800	45.896600	45.5000	45.5500	-0.197%	17,046	-34.075%
2025-12-26	46.3200	46.439700	45.2081	45.6400	+0.031%	8,318	-34.205%
2025-12-24	45.6400	45.640000	45.0880	45.6259	-8.016%	5,836	-34.185%
2025-12-23	49.2600	49.602000	49.0850	49.6020	-0.491%	5,111	-39.461%
2025-12-22	50.9400	50.940000	49.7300	49.8468	-0.098%	6,760	-39.758%
2025-12-19	49.4600	49.895600	49.2000	49.8956	+5.731%	8,171	-39.817%
2025-12-18	49.6000	50.313000	47.1909	47.1909	-1.521%	6,521	-36.367%
2025-12-17	50.3512	50.351200	47.7200	47.9200	-3.194%	3,212	-37.336%
2025-12-16	48.9802	49.580000	48.9802	49.5013	+1.424%	5,091	-39.337%
2025-12-15	51.6000	51.600000	48.5000	48.8064	-4.953%	7,096	-38.474%
2025-12-12	52.8840	52.890000	50.9500	51.3495	-3.051%	4,972	-41.521%
2025-12-11	52.4199	52.965500	51.9587	52.9655	-2.655%	3,782	-43.305%
2025-12-10	54.0000	55.140000	53.6840	54.4100	+0.147%	5,889	-44.810%
2025-12-09	51.6900	55.210000	51.5600	54.3300	+4.560%	5,502	-44.729%
2025-12-08	52.2700	52.358800	51.4800	51.9605	+2.634%	6,930	-42.208%
2025-12-05	51.6900	52.080000	50.2529	50.6270	-3.630%	5,005	-40.686%
2025-12-04	53.2930	53.293000	51.5500	52.5342	-0.276%	9,194	-42.840%
2025-12-03	52.1000	52.770000	51.9400	52.6797	+3.724%	7,116	-42.997%
2025-12-02	49.1400	51.430400	49.1400	50.7881	+7.349%	5,654	-40.874%
2025-12-01	48.1600	48.160000	46.6800	47.3112	-13.925%	9,268	-36.529%
2025-11-28	55.4548	55.900000	54.8300	54.9649	+0.503%	4,937	-45.367%
2025-11-26	53.0500	54.940000	52.7500	54.6900	+3.165%	4,117	-45.093%
2025-11-25	52.6600	53.260000	52.6600	53.0122	-1.689%	5,965	-43.355%
2025-11-24	51.8500	53.922800	51.8500	53.9228	+6.938%	4,141	-44.311%
2025-11-21	50.0000	51.164000	49.6749	50.4244	-2.763%	7,765	-40.448%
2025-11-20	54.9300	54.930000	51.7551	51.8570	-3.591%	3,545	-42.093%
2025-11-19	55.0900	55.970000	52.9600	53.7883	-4.705%	6,584	-44.172%
2025-11-18	55.4600	57.074000	55.1500	56.4441	+2.477%	3,657	-46.799%
2025-11-17	56.7800	58.000000	54.4400	55.0800	-3.165%	24,320	-45.481%
2025-11-14	57.1400	58.880000	56.8700	56.8802	-2.474%	11,675	-47.207%
2025-11-13	62.1600	62.430000	58.3229	58.3229	-5.434%	8,250	-48.513%
2025-11-12	64.0000	64.000000	61.1050	61.6743	-1.023%	6,500	-51.311%
2025-11-11	63.4700	63.520000	62.2700	62.3118	-3.259%	37,213	-51.809%
2025-11-10	63.7800	64.500000	63.6800	64.4109	+2.399%	3,516	-53.379%
2025-11-07	60.1481	62.901900	60.1481	62.9019	+3.824%	7,163	-52.261%
2025-11-06	61.0850	61.186800	60.2700	60.5850	-3.581%	11,445	-50.435%
2025-11-05	61.3000	63.070000	61.3000	62.8353	+5.682%	3,102	-52.210%
2025-11-04	62.6300	63.600000	59.4300	59.4568	-8.086%	6,222	-49.495%
2025-11-03	66.5100	66.730000	64.6800	64.6872	-10.739%	4,965	-53.578%
2025-10-31	71.9300	72.480000	71.9300	72.4700	+4.323%	2,847	-58.564%
2025-10-30	71.0050	71.005000	69.4668	69.4668	-4.575%	3,956	-56.772%
2025-10-29	74.9300	74.930000	72.7971	72.7971	-2.883%	2,793	-58.750%
2025-10-28	76.4281	76.750000	74.9578	74.9578	-2.445%	1,457	-59.939%
2025-10-27	76.2305	77.350000	76.1900	76.8362	+5.267%	3,850	-60.918%
2025-10-24	72.3100	72.991500	72.3100	72.9915	+0.859%	996	-58.860%
2025-10-23	71.6653	73.094195	71.6653	72.3700	+2.304%	1,933	-58.507%
2025-10-22	71.4975	71.670000	70.7400	70.7400	-4.595%	1,699	-57.550%
2025-10-21	75.1000	75.100000	74.1472	74.1472	+0.722%	670	-59.501%
2025-10-20	73.8800	74.320000	72.6550	73.6160	+4.132%	2,950	-59.209%
2025-10-17	69.8500	70.915000	69.6400	70.6949	-1.383%	30,262	-57.523%
2025-10-16	72.4679	72.467900	71.3365	71.6866	-2.707%	4,624	-58.111%
2025-10-15	74.5300	74.530000	73.0000	73.6811	-2.314%	1,972	-59.245%
2025-10-14	73.8700	75.960000	73.0900	75.4267	-3.224%	5,031	-60.188%
2025-10-13	75.9900	77.980000	75.7300	77.9396	+2.864%	10,294	-61.472%
2025-10-10	81.1300	81.130000	75.3300	75.7694	-5.619%	11,037	-60.368%
2025-10-09	81.7800	81.780000	79.3700	80.2800	-3.023%	6,270	-62.595%
2025-10-08	82.1100	82.810000	81.7900	82.7826	+1.070%	6,388	-63.726%
2025-10-07	85.5990	85.599000	81.7000	81.9059	-4.159%	11,867	-63.337%
2025-10-06	83.9100	85.580000	83.9100	85.4604	+3.235%	7,294	-64.862%
2025-10-03	81.5900	82.782400	81.2000	82.7824	+1.112%	6,343	-63.726%
2025-10-02	80.3400	82.000000	80.0000	81.8719	+3.370%	7,323	-63.322%
2025-10-01	78.4000	79.520000	78.4000	79.2025	-0.701%	8,601	-62.086%
2025-09-30	79.3500	79.762000	78.7501	79.7620	-0.325%	6,199	-62.352%
2025-09-29	78.3987	80.022000	78.3987	80.0220	+4.523%	3,614	-62.474%
2025-09-26	75.6500	77.310000	75.4977	76.5590	+1.221%	3,748	-60.777%
2025-09-25	77.8100	77.810000	74.7000	75.6352	-4.670%	5,015	-60.298%
2025-09-24	79.9500	79.950000	79.2500	79.3406	+0.971%	1,839	-62.152%
2025-09-23	79.4050	79.460000	78.5775	78.5775	-0.035%	2,672	-61.784%
2025-09-22	79.7200	79.720000	78.5600	78.6050	-4.755%	4,946	-61.798%
2025-09-19	83.8600	83.920000	82.5289	82.5289	-2.639%	4,616	-63.614%
2025-09-18	84.6500	85.260000	84.6500	84.7659	+1.591%	2,765	-64.574%
2025-09-17	83.3500	83.630000	83.2800	83.4380	-0.240%	1,737	-64.011%
2025-09-16	82.6600	83.638500	82.4450	83.6385	+0.636%	2,626	-64.097%
2025-09-15	83.6800	83.680000	82.8949	83.1100	-2.625%	1,815	-63.869%
2025-09-12	83.4600	85.350800	83.0700	85.3508	+3.827%	2,620	-64.817%
2025-09-11	82.0400	82.360000	81.8900	82.2050	+1.634%	3,515	-63.471%
2025-09-10	82.1000	82.409900	80.8837	80.8837	+1.269%	25,416	-62.874%
2025-09-09	81.4600	81.460000	79.5150	79.8700	-0.298%	5,084	-62.403%
2025-09-08	81.0000	81.000000	80.1085	80.1085	-0.075%	10,063	-62.515%
2025-09-05	82.1300	82.130000	79.2700	80.1685	+1.340%	4,270	-62.543%
2025-09-04	80.1200	80.120000	78.9100	79.1087	-3.402%	3,911	-62.041%
2025-09-03	81.2700	82.080000	80.8300	81.8949	+3.100%	4,116	-63.333%
2025-09-02	80.5700	80.570000	79.4322	79.4322	-5.875%	3,161	-62.196%
2025-08-29	85.7900	85.790000	83.7400	84.3903	-3.222%	4,439	-64.417%
2025-08-28	89.3026	89.302600	87.1900	87.2000	-1.331%	2,303	-65.563%
2025-08-27	89.2400	89.400000	88.2000	88.3760	+0.023%	2,004	-66.022%
2025-08-26	86.8600	88.355500	86.5878	88.3555	+2.204%	1,778	-66.014%
2025-08-25	88.8900	88.890000	86.4500	86.4500	-7.175%	2,647	-65.265%
2025-08-22	90.5099	93.131800	90.2700	93.1318	+10.289%	3,009	-67.757%
2025-08-21	85.1901	85.239900	84.4000	84.4431	-2.536%	1,196	-64.439%
2025-08-20	85.1800	86.640700	85.1800	86.6407	+3.354%	757	-65.341%
2025-08-19	87.4000	87.400000	83.8291	83.8291	-4.138%	1,362	-64.179%
2025-08-18	87.3800	87.447500	86.3301	87.4475	-0.632%	2,166	-65.661%
2025-08-15	91.1000	91.100000	88.0039	88.0039	-2.633%	3,064	-65.878%
2025-08-14	90.1600	92.870000	90.0250	90.3838	-4.125%	5,504	-66.776%
2025-08-13	93.9200	94.319900	92.3400	94.2728	+4.103%	4,928	-68.147%
2025-08-12	89.3900	90.557400	88.8900	90.5574	+3.967%	10,924	-66.840%
2025-08-11	86.9200	89.000000	86.9200	87.1020	+3.597%	7,823	-65.525%
2025-08-08	82.8300	84.350000	82.5500	84.0781	+2.460%	4,304	-64.285%
2025-08-07	81.8990	82.060000	80.6800	82.0592	+3.732%	1,949	-63.406%
2025-08-06	77.3900	79.107100	77.3900	79.1071	+2.385%	1,318	-62.040%
2025-08-05	77.1150	77.264100	76.9000	77.2641	-1.991%	4,529	-61.135%
2025-08-04	77.8700	78.833700	77.8601	78.8337	+3.230%	1,581	-61.909%
2025-08-01	78.4200	78.780000	76.3670	76.3670	-9.950%	5,796	-60.678%
2025-07-31	85.9850	86.349000	84.8055	84.8055	-0.428%	662	-64.591%
2025-07-30	85.5801	86.105000	84.0700	85.1699	-0.413%	1,318	-64.742%
2025-07-29	85.9000	85.900000	85.5101	85.5233	-0.628%	1,156	-64.888%
2025-07-28	87.5800	87.580000	85.8400	86.0641	+2.507%	2,308	-65.109%
2025-07-25	83.3000	83.959500	83.3000	83.9595	-2.343%	1,348	-64.234%
2025-07-24	84.7000	86.220000	84.2451	85.9739	+2.515%	1,732	-65.072%
2025-07-23	83.5250	83.864300	83.5250	83.8643	-1.445%	1,105	-64.194%
2025-07-22	85.5100	86.210000	84.9800	85.0943	-0.219%	2,414	-64.711%
2025-07-21	87.1290	87.790000	85.2811	85.2811	+2.690%	6,596	-64.788%
2025-07-18	84.7900	84.930000	83.0000	83.0470	+1.622%	2,332	-63.841%
2025-07-17	81.6400	82.429000	81.1300	81.7217	+0.628%	2,691	-63.255%
2025-07-16	78.3900	81.211500	78.3600	81.2115	+7.083%	16,615	-63.024%
2025-07-15	76.6600	76.660000	74.4300	75.8399	-0.442%	2,526	-60.405%
2025-07-14	76.9600	77.160000	76.1767	76.1767	+0.504%	11,650	-60.580%
2025-07-11	75.7200	75.794800	75.3600	75.7948	+5.514%	3,473	-60.381%
2025-07-10	72.0090	72.009000	71.8339	71.8339	+2.008%	769	-58.197%
2025-07-09	68.6900	70.840000	67.7200	70.4200	+4.263%	2,858	-57.358%
2025-07-08	67.5200	67.540600	67.5200	67.5406	+1.619%	646	-55.540%
2025-07-07	66.6700	66.670000	66.4645	66.4645	-1.325%	754	-54.820%
2025-07-03	67.3569	67.356900	67.3569	67.3569	-0.534%	533	-55.418%
2025-07-02	65.8000	67.718400	65.8000	67.7184	+6.101%	1,706	-55.656%
2025-07-01	64.3400	64.340000	63.8247	63.8247	-5.325%	1,071	-52.951%
2025-06-30	66.8900	67.414300	66.8900	67.4143	+2.097%	1,000	-55.456%
2025-06-27	66.0299	66.029900	66.0299	66.0299	-0.787%	277	-54.522%
2025-06-26	66.2500	66.553400	66.2500	66.5534	+0.072%	584	-54.880%
2025-06-25	66.5900	66.590000	66.3779	66.5058	+1.067%	646	-54.848%
2025-06-24	65.3600	65.803500	65.3600	65.8035	+3.523%	819	-54.366%
2025-06-23	61.9800	63.564300	61.9800	63.5643	-2.153%	594	-52.758%
2025-06-20	66.3500	66.460000	64.8500	64.9632	-1.732%	1,046	-53.776%
2025-06-18	66.1082	66.108200	66.1082	66.1082	-1.213%	397	-54.576%
2025-06-17	66.9600	66.960000	65.6900	66.9197	-4.027%	1,084	-55.127%
2025-06-16	68.8099	69.727900	68.8099	69.7279	+4.131%	598	-56.934%
2025-06-13	66.9616	66.961600	66.9616	66.9616	-3.876%	210	-55.155%
2025-06-12	69.6616	69.661600	69.6616	69.6616	-2.978%	462	-56.893%
2025-06-11	71.7996	71.799600	71.7996	71.7996	+0.460%	327	-58.177%
2025-06-10	71.5500	71.550000	71.4710	71.4710	+3.785%	325	-57.985%
2025-06-09	68.0844	68.864400	68.0844	68.8644	+3.948%	1,523	-56.394%
2025-06-06	66.4750	66.475000	66.2492	66.2492	+0.228%	503	-54.673%
2025-06-05	68.7700	68.770000	66.0986	66.0986	-3.226%	1,810	-54.570%
2025-06-04	68.0500	69.000000	68.0100	68.3020	-0.420%	1,196	-56.035%
2025-06-03	68.9200	68.920000	68.5459	68.5900	+2.443%	1,582	-56.220%
2025-06-02	66.6700	67.000000	66.6600	66.9542	-3.675%	1,474	-55.150%
2025-05-30	70.1600	70.160000	68.5800	69.5090	-1.740%	420	-56.799%
2025-05-29	72.1400	72.140000	70.7400	70.7400	-0.232%	1,482	-57.550%
2025-05-28	70.9044	70.904400	70.9044	70.9044	-2.520%	170	-57.649%
2025-05-27	72.4600	72.737400	72.4600	72.7374	+3.056%	3,070	-58.716%
2025-05-23	70.8000	70.800000	70.5400	70.5808	-2.412%	984	-57.455%
2025-05-22	72.3253	72.325300	72.3253	72.3253	+3.646%	379	-58.481%
2025-05-21	70.8400	70.840000	69.7810	69.7810	+0.757%	488	-56.967%
2025-05-20	67.9201	69.256800	67.9201	69.2568	+0.321%	524	-56.641%
2025-05-19	69.0349	69.034900	69.0349	69.0349	-1.026%	469	-56.502%
2025-05-16	69.8101	69.810100	69.7502	69.7502	+1.805%	473	-56.948%
2025-05-15	68.7800	68.780000	68.5136	68.5136	-1.793%	658	-56.171%
2025-05-14	69.3800	69.764500	69.3800	69.7645	-2.344%	842	-56.957%
2025-05-13	70.0700	71.680000	70.0700	71.4390	+6.596%	1,961	-57.966%
2025-05-12	69.2200	69.449900	66.9010	67.0187	+2.222%	1,737	-55.193%
2025-05-09	65.6300	65.850000	65.1100	65.5618	+5.946%	1,291	-54.198%
2025-05-08	58.8000	61.882500	58.8000	61.8825	+11.524%	1,955	-51.474%
2025-05-07	56.1800	56.299900	55.4883	55.4883	+0.986%	946	-45.883%
2025-05-06	54.9467	54.946700	54.9467	54.9467	-0.495%	189	-45.349%
2025-05-05	55.0000	55.220100	54.9200	55.2201	-2.143%	590	-45.620%
2025-05-02	56.5200	57.070000	56.4000	56.4292	+0.838%	1,309	-46.785%
2025-05-01	56.0400	56.870000	55.9600	55.9600	+1.877%	3,928	-46.339%
2025-04-30	54.9292	54.929200	54.9292	54.9292	-1.331%	98	-45.332%
2025-04-29	56.0200	56.020000	55.5310	55.6700	+0.705%	1,615	-46.059%
2025-04-28	55.8800	55.880000	55.1900	55.2801	-0.467%	1,037	-45.679%
2025-04-25	54.7900	55.539300	54.7900	55.5393	+1.841%	1,922	-45.932%
2025-04-24	54.4110	54.535300	54.4110	54.5353	-0.508%	624	-44.937%
2025-04-23	55.7700	55.770000	54.5910	54.8136	+3.433%	1,143	-45.217%
2025-04-22	52.9310	53.080100	52.5900	52.9944	+6.096%	3,622	-43.336%
2025-04-21	50.6900	50.690000	49.9497	49.9497	+1.473%	389	-39.882%
2025-04-17	49.2245	49.224500	49.2245	49.2245	+0.050%	231	-38.996%
2025-04-16	48.5500	49.200000	48.5500	49.2000	-0.183%	2,327	-38.966%
2025-04-15	50.4200	50.420000	48.9800	49.2901	-1.276%	714	-39.077%
2025-04-14	50.4100	50.770000	49.9270	49.9270	+2.603%	2,918	-39.855%
2025-04-11	48.1100	48.660500	48.1100	48.6605	+4.251%	502	-38.289%
2025-04-10	47.8900	47.890000	45.8900	46.6761	-5.106%	1,371	-35.666%
2025-04-09	45.4000	49.609000	45.4000	49.1876	+9.420%	1,358	-38.950%
2025-04-08	47.9900	47.990000	44.8290	44.9532	-3.396%	2,340	-33.200%
2025-04-07	47.5700	47.770000	46.4500	46.5334	-10.548%	1,274	-35.468%
2025-04-04	51.9391	52.020500	51.9391	52.0205	+1.970%	302	-42.275%
2025-04-03	50.9000	51.015700	50.9000	51.0157	-6.210%	518	-41.138%
2025-04-02	53.0000	54.393600	53.0000	54.3936	+1.254%	490	-44.794%
2025-04-01	53.1500	53.719800	52.7350	53.7198	+3.556%	1,567	-44.101%
2025-03-31	51.7300	52.390000	51.5600	51.8752	-1.822%	3,394	-42.113%
2025-03-28	53.3700	53.370000	52.6900	52.8381	-5.349%	1,340	-43.168%
2025-03-27	55.8241	55.824100	55.8241	55.8241	+0.412%	154	-46.208%
2025-03-26	56.2196	56.230000	55.5000	55.5949	-2.733%	3,360	-45.986%
2025-03-25	57.1600	57.160000	56.8110	57.1570	-0.344%	1,980	-47.463%
2025-03-24	56.9300	57.420000	56.8300	57.3543	+5.541%	3,011	-47.643%
2025-03-21	53.8950	54.342900	53.8950	54.3429	-0.224%	280	-44.742%
2025-03-20	55.3500	55.350000	54.4647	54.4647	-2.083%	450	-44.866%
2025-03-19	55.3200	55.623200	55.3200	55.6232	+5.169%	1,337	-46.014%
2025-03-18	52.2290	52.889300	52.2290	52.8893	-2.334%	476	-43.223%
2025-03-17	53.0200	54.153200	53.0200	54.1532	+0.066%	1,611	-44.548%
2025-03-14	53.6200	54.240000	53.6200	54.1173	+4.987%	1,046	-44.512%
2025-03-13	52.7800	52.780000	51.5468	51.5468	-2.514%	692	-41.745%
2025-03-12	53.4100	53.410000	52.2700	52.8763	+2.157%	764	-43.209%
2025-03-11	51.7600	51.760000	51.7600	51.7600	+0.991%	920	-41.985%
2025-03-10	53.3800	53.380000	51.2519	51.2519	-11.885%	2,593	-41.409%
2025-03-07	59.4700	60.180000	58.1651	58.1651	-1.865%	1,108	-48.373%
2025-03-06	60.0500	60.050000	58.6500	59.2702	-1.470%	1,375	-49.336%
2025-03-05	59.2850	60.154400	59.0000	60.1544	+3.865%	772	-50.080%
2025-03-04	55.1700	57.916000	54.5800	57.9160	+1.343%	2,911	-48.151%
2025-03-03	60.8800	60.880000	57.1200	57.1485	-4.103%	5,229	-47.455%
2025-02-28	58.3800	59.593600	58.1650	59.5936	-0.198%	1,207	-49.611%
2025-02-27	60.9800	60.990000	59.7120	59.7120	-2.090%	393	-49.711%
2025-02-26	63.6300	63.630000	60.2100	60.9868	-5.378%	2,482	-50.762%
2025-02-25	63.7400	64.610000	62.2510	64.4529	-5.980%	3,060	-53.410%
2025-02-24	69.5100	69.510000	68.5522	68.5522	-0.117%	1,114	-56.196%
2025-02-21	72.0600	72.400000	68.6325	68.6325	-4.205%	1,646	-56.247%
2025-02-20	70.7800	71.645000	70.7800	71.6450	+1.806%	615	-58.087%
2025-02-19	70.1500	70.640000	70.1500	70.3739	+2.846%	1,692	-57.330%
2025-02-18	69.6000	69.910000	68.4266	68.4266	-3.630%	1,265	-56.115%
2025-02-14	71.2400	71.240000	71.0043	71.0043	+2.065%	283	-57.708%
2025-02-13	69.2600	69.567500	68.9900	69.5675	-0.997%	2,111	-56.835%
2025-02-12	68.7000	70.539900	68.7000	70.2682	+2.573%	1,249	-57.265%
2025-02-11	69.8300	69.898000	68.5055	68.5055	-2.768%	638	-56.166%
2025-02-10	70.2100	70.455700	70.1500	70.4557	+2.480%	3,102	-57.379%

.dark-mode .HfkFHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfkFHG{ color: #333333; background-color: white; border: 2px solid #333333; }BETEProShares Bitcoin & Ether Equal Weight ETFstock NYSE ETF

BETE
ProShares Bitcoin & Ether Equal Weight ETF
stock NYSE ETF