Dark

BETE
ProShares Bitcoin & Ether Equal Weight ETF
stock NYSE ETF

At Close

Oct 2, 2026 1:17:12 PM EDT

41.35USD-0.325%(-0.14)2,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.49)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

41.11USD-0.583%(-0.24)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	42.1300	42.160000	41.1089	41.1089	-0.907%	2,055	0.000%
2026-10-01	41.2250	41.485000	41.2100	41.4850	+1.191%	3,891	-0.907%
2026-09-30	41.1000	41.100000	40.9966	40.9966	-0.481%	900	+0.274%
2026-09-29	41.1948	41.194800	41.1948	41.1948	+0.384%	244	-0.209%
2026-09-28	41.3100	41.310000	41.0352	41.0374	-0.698%	923	+0.174%
2026-09-25	41.1900	41.359000	41.1900	41.3260	-0.481%	794	-0.525%
2026-09-24	41.2650	41.590000	41.2650	41.5259	+0.215%	1,052	-1.004%
2026-09-23	41.3500	41.436900	41.3500	41.4369	-2.302%	365	-0.792%
2026-09-22	42.3000	42.413100	42.2800	42.4131	-0.467%	2,459	-3.075%
2026-09-21	41.8800	42.612100	41.8800	42.6121	+5.576%	4,170	-3.528%
2026-09-18	39.2500	40.361700	39.2500	40.3617	+6.994%	700	+1.851%
2026-09-17	37.7600	37.840000	37.7234	37.7234	+1.152%	493	+8.975%
2026-09-16	37.1000	37.293900	36.9650	37.2939	-0.141%	1,179	+10.230%
2026-09-15	37.4900	37.580000	37.1400	37.3467	-4.435%	2,004	+10.074%
2026-09-14	38.6000	39.080000	38.6000	39.0800	+1.178%	713	+5.192%
2026-09-11	39.4201	39.420100	38.6250	38.6250	+1.609%	756	+6.431%
2026-09-10	37.7950	38.145000	37.7200	38.0133	-0.776%	870	+8.143%
2026-09-09	39.0100	39.010000	38.3100	38.3104	-0.411%	928	+7.305%
2026-09-08	38.4686	38.468600	38.4686	38.4686	-0.649%	210	+6.864%
2026-09-04	38.4250	38.809900	38.4250	38.7199	-2.445%	2,741	+6.170%
2026-09-03	38.2550	39.690400	38.2550	39.6904	+5.692%	4,312	+3.574%
2026-09-02	37.3450	37.553000	37.3450	37.5530	-0.528%	1,253	+9.469%
2026-09-01	37.9010	37.970000	37.6910	37.7523	-2.472%	1,137	+8.891%
2026-08-31	38.2900	38.725000	38.2900	38.7092	+1.806%	800	+6.199%
2026-08-28	38.8850	38.885000	37.7950	38.0225	-2.972%	1,067	+8.117%
2026-08-27	38.6900	39.520000	38.6900	39.1872	+1.523%	1,728	+4.904%
2026-08-26	38.3500	38.670000	38.2700	38.5994	-0.123%	568	+6.501%
2026-08-25	38.9000	38.950000	38.5600	38.6468	-0.083%	3,082	+6.371%
2026-08-24	38.7900	39.400000	38.6789	38.6789	+2.434%	4,316	+6.282%
2026-08-21	37.6700	37.970000	37.4297	37.7600	+4.659%	3,832	+8.869%
2026-08-20	35.4100	36.280000	35.4100	36.0790	+8.476%	1,818	+13.941%
2026-08-19	31.5000	33.259900	31.5000	33.2599	+8.104%	945	+23.599%
2026-08-18	30.7667	30.766700	30.7667	30.7667	+0.426%	73	+33.615%
2026-08-17	30.2900	30.636200	30.2900	30.6362	+1.845%	870	+34.184%
2026-08-14	29.9200	30.100000	29.8900	30.0812	-0.556%	1,348	+36.660%
2026-08-13	30.3300	30.330000	30.2493	30.2493	+0.273%	637	+35.900%
2026-08-12	30.5499	30.549900	30.1669	30.1669	-0.159%	2,525	+36.272%
2026-08-11	30.1601	30.214800	30.0000	30.2148	-0.280%	2,347	+36.056%
2026-08-10	30.7500	30.750000	30.2997	30.2997	-2.046%	928	+35.674%
2026-08-07	30.7200	30.932700	30.7200	30.9327	+0.754%	970	+32.898%
2026-08-06	30.7900	30.850000	30.6900	30.7013	-0.689%	2,022	+33.900%
2026-08-05	30.4900	30.914300	30.4500	30.9143	+1.653%	1,493	+32.977%
2026-08-04	30.1600	30.411500	30.1600	30.4115	+0.506%	820	+35.176%
2026-08-03	29.6310	30.258500	29.6310	30.2585	+0.765%	574	+35.859%
2026-07-31	30.1299	30.129900	30.0288	30.0288	-3.014%	283	+36.898%
2026-07-30	31.0300	31.030000	30.8400	30.9620	+1.848%	6,650	+32.772%
2026-07-29	30.7800	30.820000	30.4000	30.4003	-1.104%	4,989	+35.225%
2026-07-28	30.2300	30.750000	30.0300	30.7398	-1.609%	4,196	+33.732%
2026-07-27	31.1500	31.390000	30.9500	31.2424	+2.957%	8,258	+31.580%
2026-07-24	30.2400	30.360000	30.2400	30.3452	-0.683%	727	+35.471%
2026-07-23	30.8000	30.800000	30.5540	30.5540	-2.313%	708	+34.545%
2026-07-22	31.5600	31.560000	31.2100	31.2775	-0.350%	2,317	+31.433%
2026-07-21	31.6300	31.630000	31.3100	31.3873	+1.621%	1,547	+30.973%
2026-07-20	30.4300	30.960000	30.3450	30.8867	+2.285%	5,217	+33.096%
2026-07-17	30.2398	30.239800	30.1968	30.1968	-0.935%	473	+36.137%
2026-07-16	30.5900	30.690000	30.3900	30.4817	-1.904%	1,811	+34.864%
2026-07-15	31.1400	31.270000	31.0300	31.0734	+1.499%	1,340	+32.296%
2026-07-14	30.3600	30.670000	30.3600	30.6146	+4.983%	1,768	+34.279%
2026-07-13	29.1310	29.310000	29.0300	29.1616	-2.046%	1,664	+40.969%
2026-07-10	29.8900	29.890000	29.6203	29.7707	+1.920%	708	+38.085%
2026-07-09	28.9600	29.380000	28.9600	29.2099	+1.110%	12,323	+40.736%
2026-07-08	28.5300	28.889300	28.5300	28.8893	-2.860%	479	+42.298%
2026-07-07	29.3900	29.880000	29.3900	29.7400	+0.078%	1,576	+38.228%
2026-07-06	28.7700	29.716700	28.7700	29.7167	+4.500%	479	+38.336%
2026-07-02	28.2400	28.510000	28.2400	28.4369	+3.982%	5,023	+44.562%
2026-07-01	26.9800	27.370000	26.9800	27.3480	+2.234%	758	+50.318%
2026-06-30	26.5300	26.750400	26.5300	26.7504	-2.840%	626	+53.676%
2026-06-29	26.8900	27.532400	26.8900	27.5324	+1.969%	833	+49.311%
2026-06-26	26.9600	27.110000	26.7700	27.0008	+1.060%	1,752	+52.251%
2026-06-25	26.6100	26.835000	26.6100	26.7175	-1.165%	774	+53.865%
2026-06-24	27.8800	27.900000	27.0323	27.0323	-4.506%	1,152	+52.073%
2026-06-23	28.0700	28.370000	28.0700	28.3078	-3.747%	1,434	+45.221%
2026-06-22	30.0100	30.010000	29.3700	29.4097	+1.961%	930	+39.780%
2026-06-18	29.3500	29.350000	28.5200	28.8442	-1.742%	9,947	+42.521%
2026-06-17	29.7900	29.800000	29.3300	29.3556	-2.820%	735	+40.038%
2026-06-16	30.3700	30.370000	30.0400	30.2073	-1.543%	1,185	+36.089%
2026-06-15	30.6700	31.070000	30.5400	30.6806	+7.059%	5,249	+33.990%
2026-06-12	28.6300	28.870000	28.6300	28.6577	-0.458%	9,176	+43.448%
2026-06-11	28.3900	28.870000	28.0401	28.7897	+2.858%	2,990	+42.790%
2026-06-10	27.9800	28.150000	27.9800	27.9898	-0.939%	1,268	+46.871%
2026-06-09	28.5099	28.509900	27.5911	28.2550	-1.761%	9,858	+45.492%
2026-06-08	28.8200	29.030000	28.7616	28.7616	+5.966%	11,337	+42.930%
2026-06-05	27.5500	27.610000	26.7500	27.1423	-8.095%	6,774	+51.457%
2026-06-04	29.3300	29.670000	29.3300	29.5329	-2.118%	6,352	+39.197%
2026-06-03	31.0200	31.020000	30.1718	30.1718	-4.168%	2,957	+36.249%
2026-06-02	31.8900	31.890000	31.3850	31.4840	-5.454%	2,623	+30.571%
2026-06-01	33.1500	33.300300	32.9000	33.3003	-1.877%	1,816	+23.449%
2026-05-29	33.4900	34.300000	33.4900	33.9372	+0.116%	1,371	+21.132%
2026-05-28	33.4200	33.897800	33.4150	33.8978	-1.916%	2,747	+21.273%
2026-05-27	34.5500	34.750000	34.5500	34.5599	-1.050%	1,298	+18.950%
2026-05-26	35.5500	35.681000	34.8602	34.9266	+0.110%	4,768	+17.701%
2026-05-22	35.7300	35.730000	34.8881	34.8881	-3.035%	1,544	+17.831%
2026-05-21	35.7000	35.980000	35.7000	35.9800	+0.078%	1,126	+14.255%
2026-05-20	35.9100	35.952000	35.8150	35.9520	+1.229%	810	+14.344%
2026-05-19	35.6300	35.630000	35.5154	35.5154	-0.261%	707	+15.750%
2026-05-18	35.8300	35.830000	35.2850	35.6083	-3.790%	2,605	+15.448%
2026-05-15	36.9601	37.040000	36.9600	37.0112	-3.175%	2,970	+11.072%
2026-05-14	37.4800	38.400000	37.4200	38.2248	+2.223%	1,433	+7.545%
2026-05-13	37.5000	37.535000	37.3935	37.3935	-1.466%	1,246	+9.936%
2026-05-12	37.8000	37.949700	37.8000	37.9497	-1.945%	948	+8.325%
2026-05-11	38.3200	38.770000	37.9900	38.7026	+1.683%	5,729	+6.217%
2026-05-08	37.7000	38.062200	37.4810	38.0622	+0.561%	6,091	+8.005%
2026-05-07	38.2700	38.270000	37.6400	37.8500	-1.968%	3,409	+8.610%
2026-05-06	39.0050	39.005000	38.5301	38.6100	-0.821%	2,719	+6.472%
2026-05-05	39.0000	39.000000	38.7600	38.9295	+1.348%	971	+5.598%
2026-05-04	38.0541	38.759900	37.8600	38.4118	+2.086%	5,738	+7.022%
2026-05-01	37.6800	37.790000	37.5500	37.6269	+2.339%	2,996	+9.254%
2026-04-30	36.7100	36.767000	36.6500	36.7670	+1.358%	1,087	+11.809%
2026-04-29	37.2200	37.255000	36.2743	36.2743	-2.259%	1,567	+13.328%
2026-04-28	36.7400	37.112600	36.5000	37.1126	+0.041%	8,995	+10.768%
2026-04-27	37.0975	37.097500	37.0975	37.0975	-1.311%	399	+10.813%
2026-04-24	37.5950	37.595000	37.5903	37.5903	-0.102%	642	+9.360%
2026-04-23	37.5700	37.730200	37.2900	37.6285	-2.487%	2,962	+9.249%
2026-04-22	38.6400	38.640000	38.5883	38.5883	+4.828%	357	+6.532%
2026-04-21	37.1000	37.100000	36.8112	36.8112	-1.655%	519	+11.675%
2026-04-20	37.1100	37.469900	36.6400	37.4307	-2.849%	10,469	+9.827%
2026-04-17	38.0900	38.860000	38.0900	38.5284	+2.888%	4,750	+6.698%
2026-04-16	36.8299	37.447100	36.8200	37.4471	-0.163%	13,604	+9.779%
2026-04-15	36.9700	37.508300	36.8699	37.5083	+1.905%	825	+9.599%
2026-04-14	37.8000	37.800000	36.7700	36.8073	+1.640%	2,670	+11.687%
2026-04-13	35.3300	36.213500	35.2510	36.2135	+0.332%	1,617	+13.518%
2026-04-10	35.6810	36.093800	35.6800	36.0938	+1.588%	1,045	+13.895%
2026-04-09	34.6900	35.620000	34.6900	35.5297	+0.846%	3,004	+15.703%
2026-04-08	35.9200	35.920000	35.1500	35.2317	+3.890%	1,708	+16.682%
2026-04-07	33.1901	33.912600	33.1901	33.9126	-1.237%	7,343	+21.220%
2026-04-06	34.2700	34.527104	34.2650	34.3374	+3.903%	3,302	+19.720%
2026-04-02	32.4500	33.199500	32.4500	33.0475	-2.615%	836	+24.393%
2026-04-01	34.0200	34.120000	33.6700	33.9348	+1.290%	6,810	+21.141%
2026-03-31	33.0100	33.590000	33.0000	33.5026	+2.755%	2,010	+22.704%
2026-03-30	33.1500	33.150000	32.4850	32.6045	+1.382%	2,602	+26.084%
2026-03-27	32.2800	32.280000	32.0100	32.1600	-3.336%	6,278	+27.826%
2026-03-26	33.9600	34.020000	33.2001	33.2700	-4.623%	12,467	+23.561%
2026-03-25	35.1500	35.160100	34.8200	34.8827	+2.476%	1,524	+17.849%
2026-03-24	34.3200	34.320000	34.0400	34.0400	-1.902%	431	+20.766%
2026-03-23	34.8600	35.305000	34.6650	34.7000	+0.717%	2,475	+18.469%
2026-03-20	34.3100	34.490000	34.2019	34.4531	-0.289%	1,590	+19.318%
2026-03-19	34.4350	34.553100	33.9710	34.5531	-1.560%	4,208	+18.973%
2026-03-18	35.8900	35.930000	35.1007	35.1007	-5.242%	3,254	+17.117%
2026-03-17	36.8620	37.229900	36.8500	37.0423	+0.277%	2,292	+10.978%
2026-03-16	36.5300	36.960000	36.1500	36.9400	+7.290%	5,538	+11.286%
2026-03-13	35.7300	35.800000	34.4300	34.4300	+1.235%	2,299	+19.398%
2026-03-12	34.1200	34.150000	33.7450	34.0100	-0.390%	1,815	+20.873%
2026-03-11	33.9200	34.143000	33.7750	34.1430	+1.342%	1,327	+20.402%
2026-03-10	34.1000	34.490000	33.6100	33.6909	+0.931%	3,108	+22.018%
2026-03-09	33.3900	33.440900	33.1100	33.3800	+1.986%	3,018	+23.154%
2026-03-06	32.9500	32.950000	32.6000	32.7300	-4.827%	3,477	+25.600%
2026-03-05	35.0300	35.090000	34.0900	34.3900	-3.230%	4,730	+19.537%
2026-03-04	34.5400	35.881600	34.4217	35.5377	+8.512%	5,428	+15.677%
2026-03-03	32.0000	33.000000	32.0000	32.7500	-2.122%	1,798	+25.523%
2026-03-02	32.0000	33.979000	32.0000	33.4600	+5.308%	4,382	+22.860%
2026-02-27	32.0000	32.095000	31.6500	31.7736	-3.658%	4,096	+29.381%
2026-02-26	33.0294	33.185000	32.5207	32.9800	-2.808%	2,445	+24.648%
2026-02-25	32.4800	34.009900	32.3450	33.9327	+9.451%	7,292	+21.148%
2026-02-24	30.4800	31.090000	30.4800	31.0025	+0.137%	3,276	+32.599%
2026-02-23	31.9200	31.920000	30.8300	30.9600	-5.343%	3,948	+32.781%
2026-02-20	32.4000	32.745000	32.3050	32.7075	+1.025%	2,745	+25.686%
2026-02-19	31.7800	32.375800	31.7800	32.3758	+0.825%	2,306	+26.974%
2026-02-18	32.5400	33.005000	32.1108	32.1108	-2.280%	3,577	+28.022%
2026-02-17	32.9600	33.000000	32.2900	32.8600	-1.984%	4,999	+25.103%
2026-02-13	33.0300	33.795000	33.0300	33.5250	+5.792%	3,489	+22.622%
2026-02-12	32.9100	32.980000	31.5000	31.6896	-2.670%	6,375	+29.724%
2026-02-11	33.0000	33.038500	31.6510	32.5588	-2.138%	6,675	+26.260%
2026-02-10	33.4600	33.786700	32.9010	33.2700	-4.066%	7,068	+23.561%
2026-02-09	33.3800	34.680000	33.3800	34.6800	+2.150%	3,677	+18.538%
2026-02-06	32.3700	34.190000	32.3700	33.9500	+10.771%	9,400	+21.087%
2026-02-05	34.1700	34.350000	30.4000	30.6489	-14.028%	18,544	+34.128%
2026-02-04	36.4600	36.460000	34.8500	35.6500	-4.857%	17,046	+15.312%
2026-02-03	38.1500	38.150000	35.2100	37.4700	-1.498%	11,906	+9.712%
2026-02-02	38.0800	38.910000	38.0300	38.0400	-10.311%	36,921	+8.068%
2026-01-30	42.8500	43.170000	42.2200	42.4131	-2.184%	36,987	-3.075%
2026-01-29	45.3000	45.370000	42.9650	43.3600	-6.451%	16,191	-5.192%
2026-01-28	46.5636	46.885000	46.3450	46.3500	-0.237%	6,849	-11.308%
2026-01-27	45.5800	46.570400	45.2500	46.4600	+3.030%	7,772	-11.518%
2026-01-26	45.0900	45.820000	44.9598	45.0937	-1.885%	14,564	-8.837%
2026-01-23	46.0300	46.720000	45.5200	45.9600	+0.109%	6,525	-10.555%
2026-01-22	46.2900	46.290000	45.6412	45.9100	-1.818%	7,489	-10.458%
2026-01-21	46.3500	47.080000	45.0000	46.7600	+0.725%	10,981	-12.085%
2026-01-20	47.3200	47.570000	46.2850	46.4233	-7.786%	18,616	-11.448%
2026-01-16	50.7300	50.730000	49.7430	50.3431	+0.223%	4,555	-18.343%
2026-01-15	51.4400	51.440000	50.2311	50.2311	-2.774%	9,175	-18.160%
2026-01-14	50.7700	51.868300	50.7700	51.6643	+4.393%	7,164	-20.431%
2026-01-13	48.6400	49.590500	48.4500	49.4900	+3.322%	11,137	-16.935%
2026-01-12	47.3900	48.290000	47.3600	47.8986	+1.212%	4,230	-14.175%
2026-01-09	47.6500	48.230000	47.1225	47.3252	-0.950%	4,080	-13.135%
2026-01-08	47.2800	48.120000	47.2107	47.7790	-0.603%	4,177	-13.960%
2026-01-07	48.6900	48.840000	47.9442	48.0690	-2.607%	4,439	-14.479%
2026-01-06	49.9500	50.190000	48.5600	49.3558	-0.849%	4,079	-16.709%
2026-01-05	48.8000	49.970000	48.5650	49.7784	+4.415%	11,006	-17.416%
2026-01-02	46.8800	48.200000	46.8800	47.6735	+3.616%	7,477	-13.770%
2025-12-31	46.2595	46.400000	45.8500	46.0100	+0.196%	12,446	-10.652%
2025-12-30	45.9800	46.580000	45.9200	45.9200	+0.812%	17,125	-10.477%
2025-12-29	45.5800	45.896600	45.5000	45.5500	-0.197%	17,046	-9.750%
2025-12-26	46.3200	46.439700	45.2081	45.6400	+0.031%	8,318	-9.928%
2025-12-24	45.6400	45.640000	45.0880	45.6259	-8.016%	5,836	-9.900%
2025-12-23	49.2600	49.602000	49.0850	49.6020	-0.491%	5,111	-17.122%
2025-12-22	50.9400	50.940000	49.7300	49.8468	-0.098%	6,760	-17.530%
2025-12-19	49.4600	49.895600	49.2000	49.8956	+5.731%	8,171	-17.610%
2025-12-18	49.6000	50.313000	47.1909	47.1909	-1.521%	6,521	-12.888%
2025-12-17	50.3512	50.351200	47.7200	47.9200	-3.194%	3,212	-14.213%
2025-12-16	48.9802	49.580000	48.9802	49.5013	+1.424%	5,091	-16.954%
2025-12-15	51.6000	51.600000	48.5000	48.8064	-4.953%	7,096	-15.771%
2025-12-12	52.8840	52.890000	50.9500	51.3495	-3.051%	4,972	-19.943%
2025-12-11	52.4199	52.965500	51.9587	52.9655	-2.655%	3,782	-22.386%
2025-12-10	54.0000	55.140000	53.6840	54.4100	+0.147%	5,889	-24.446%
2025-12-09	51.6900	55.210000	51.5600	54.3300	+4.560%	5,502	-24.335%
2025-12-08	52.2700	52.358800	51.4800	51.9605	+2.634%	6,930	-20.884%
2025-12-05	51.6900	52.080000	50.2529	50.6270	-3.630%	5,005	-18.800%
2025-12-04	53.2930	53.293000	51.5500	52.5342	-0.276%	9,194	-21.748%
2025-12-03	52.1000	52.770000	51.9400	52.6797	+3.724%	7,116	-21.964%
2025-12-02	49.1400	51.430400	49.1400	50.7881	+7.349%	5,654	-19.058%
2025-12-01	48.1600	48.160000	46.6800	47.3112	-13.925%	9,268	-13.110%
2025-11-28	55.4548	55.900000	54.8300	54.9649	+0.503%	4,937	-25.209%
2025-11-26	53.0500	54.940000	52.7500	54.6900	+3.165%	4,117	-24.833%
2025-11-25	52.6600	53.260000	52.6600	53.0122	-1.689%	5,965	-22.454%
2025-11-24	51.8500	53.922800	51.8500	53.9228	+6.938%	4,141	-23.763%
2025-11-21	50.0000	51.164000	49.6749	50.4244	-2.763%	7,765	-18.474%
2025-11-20	54.9300	54.930000	51.7551	51.8570	-3.591%	3,545	-20.726%
2025-11-19	55.0900	55.970000	52.9600	53.7883	-4.705%	6,584	-23.573%
2025-11-18	55.4600	57.074000	55.1500	56.4441	+2.477%	3,657	-27.169%
2025-11-17	56.7800	58.000000	54.4400	55.0800	-3.165%	24,320	-25.365%
2025-11-14	57.1400	58.880000	56.8700	56.8802	-2.474%	11,675	-27.727%
2025-11-13	62.1600	62.430000	58.3229	58.3229	-5.434%	8,250	-29.515%
2025-11-12	64.0000	64.000000	61.1050	61.6743	-1.023%	6,500	-33.345%
2025-11-11	63.4700	63.520000	62.2700	62.3118	-3.259%	37,213	-34.027%
2025-11-10	63.7800	64.500000	63.6800	64.4109	+2.399%	3,516	-36.177%
2025-11-07	60.1481	62.901900	60.1481	62.9019	+3.824%	7,163	-34.646%
2025-11-06	61.0850	61.186800	60.2700	60.5850	-3.581%	11,445	-32.147%
2025-11-05	61.3000	63.070000	61.3000	62.8353	+5.682%	3,102	-34.577%
2025-11-04	62.6300	63.600000	59.4300	59.4568	-8.086%	6,222	-30.859%
2025-11-03	66.5100	66.730000	64.6800	64.6872	-10.739%	4,965	-36.450%
2025-10-31	71.9300	72.480000	71.9300	72.4700	+4.323%	2,847	-43.275%
2025-10-30	71.0050	71.005000	69.4668	69.4668	-4.575%	3,956	-40.822%
2025-10-29	74.9300	74.930000	72.7971	72.7971	-2.883%	2,793	-43.529%
2025-10-28	76.4281	76.750000	74.9578	74.9578	-2.445%	1,457	-45.157%
2025-10-27	76.2305	77.350000	76.1900	76.8362	+5.267%	3,850	-46.498%
2025-10-24	72.3100	72.991500	72.3100	72.9915	+0.859%	996	-43.680%
2025-10-23	71.6653	73.094195	71.6653	72.3700	+2.304%	1,933	-43.196%
2025-10-22	71.4975	71.670000	70.7400	70.7400	-4.595%	1,699	-41.887%
2025-10-21	75.1000	75.100000	74.1472	74.1472	+0.722%	670	-44.558%
2025-10-20	73.8800	74.320000	72.6550	73.6160	+4.132%	2,950	-44.158%
2025-10-17	69.8500	70.915000	69.6400	70.6949	-1.383%	30,262	-41.850%
2025-10-16	72.4679	72.467900	71.3365	71.6866	-2.707%	4,624	-42.655%
2025-10-15	74.5300	74.530000	73.0000	73.6811	-2.314%	1,972	-44.207%
2025-10-14	73.8700	75.960000	73.0900	75.4267	-3.224%	5,031	-45.498%
2025-10-13	75.9900	77.980000	75.7300	77.9396	+2.864%	10,294	-47.255%
2025-10-10	81.1300	81.130000	75.3300	75.7694	-5.619%	11,037	-45.745%
2025-10-09	81.7800	81.780000	79.3700	80.2800	-3.023%	6,270	-48.793%
2025-10-08	82.1100	82.810000	81.7900	82.7826	+1.070%	6,388	-50.341%
2025-10-07	85.5990	85.599000	81.7000	81.9059	-4.159%	11,867	-49.810%
2025-10-06	83.9100	85.580000	83.9100	85.4604	+3.235%	7,294	-51.897%
2025-10-03	81.5900	82.782400	81.2000	82.7824	+1.112%	6,343	-50.341%
2025-10-02	80.3400	82.000000	80.0000	81.8719	+3.370%	7,323	-49.789%
2025-10-01	78.4000	79.520000	78.4000	79.2025	-0.701%	8,601	-48.096%
2025-09-30	79.3500	79.762000	78.7501	79.7620	-0.325%	6,199	-48.461%
2025-09-29	78.3987	80.022000	78.3987	80.0220	+4.523%	3,614	-48.628%
2025-09-26	75.6500	77.310000	75.4977	76.5590	+1.221%	3,748	-46.304%
2025-09-25	77.8100	77.810000	74.7000	75.6352	-4.670%	5,015	-45.648%
2025-09-24	79.9500	79.950000	79.2500	79.3406	+0.971%	1,839	-48.187%
2025-09-23	79.4050	79.460000	78.5775	78.5775	-0.035%	2,672	-47.684%
2025-09-22	79.7200	79.720000	78.5600	78.6050	-4.755%	4,946	-47.702%
2025-09-19	83.8600	83.920000	82.5289	82.5289	-2.639%	4,616	-50.188%
2025-09-18	84.6500	85.260000	84.6500	84.7659	+1.591%	2,765	-51.503%
2025-09-17	83.3500	83.630000	83.2800	83.4380	-0.240%	1,737	-50.731%
2025-09-16	82.6600	83.638500	82.4450	83.6385	+0.636%	2,626	-50.849%
2025-09-15	83.6800	83.680000	82.8949	83.1100	-2.625%	1,815	-50.537%
2025-09-12	83.4600	85.350800	83.0700	85.3508	+3.827%	2,620	-51.835%
2025-09-11	82.0400	82.360000	81.8900	82.2050	+1.634%	3,515	-49.992%
2025-09-10	82.1000	82.409900	80.8837	80.8837	+1.269%	25,416	-49.175%
2025-09-09	81.4600	81.460000	79.5150	79.8700	-0.298%	5,084	-48.530%
2025-09-08	81.0000	81.000000	80.1085	80.1085	-0.075%	10,063	-48.683%
2025-09-05	82.1300	82.130000	79.2700	80.1685	+1.340%	4,270	-48.722%
2025-09-04	80.1200	80.120000	78.9100	79.1087	-3.402%	3,911	-48.035%
2025-09-03	81.2700	82.080000	80.8300	81.8949	+3.100%	4,116	-49.803%
2025-09-02	80.5700	80.570000	79.4322	79.4322	-5.875%	3,161	-48.247%
2025-08-29	85.7900	85.790000	83.7400	84.3903	-3.222%	4,439	-51.287%
2025-08-28	89.3026	89.302600	87.1900	87.2000	-1.331%	2,303	-52.857%
2025-08-27	89.2400	89.400000	88.2000	88.3760	+0.023%	2,004	-53.484%
2025-08-26	86.8600	88.355500	86.5878	88.3555	+2.204%	1,778	-53.473%
2025-08-25	88.8900	88.890000	86.4500	86.4500	-7.175%	2,647	-52.448%
2025-08-22	90.5099	93.131800	90.2700	93.1318	+10.289%	3,009	-55.859%
2025-08-21	85.1901	85.239900	84.4000	84.4431	-2.536%	1,196	-51.318%
2025-08-20	85.1800	86.640700	85.1800	86.6407	+3.354%	757	-52.552%
2025-08-19	87.4000	87.400000	83.8291	83.8291	-4.138%	1,362	-50.961%
2025-08-18	87.3800	87.447500	86.3301	87.4475	-0.632%	2,166	-52.990%
2025-08-15	91.1000	91.100000	88.0039	88.0039	-2.633%	3,064	-53.287%
2025-08-14	90.1600	92.870000	90.0250	90.3838	-4.125%	5,504	-54.517%
2025-08-13	93.9200	94.319900	92.3400	94.2728	+4.103%	4,928	-56.394%
2025-08-12	89.3900	90.557400	88.8900	90.5574	+3.967%	10,924	-54.605%
2025-08-11	86.9200	89.000000	86.9200	87.1020	+3.597%	7,823	-52.804%
2025-08-08	82.8300	84.350000	82.5500	84.0781	+2.460%	4,304	-51.106%
2025-08-07	81.8990	82.060000	80.6800	82.0592	+3.732%	1,949	-49.903%
2025-08-06	77.3900	79.107100	77.3900	79.1071	+2.385%	1,318	-48.034%
2025-08-05	77.1150	77.264100	76.9000	77.2641	-1.991%	4,529	-46.794%
2025-08-04	77.8700	78.833700	77.8601	78.8337	+3.230%	1,581	-47.854%
2025-08-01	78.4200	78.780000	76.3670	76.3670	-9.950%	5,796	-46.169%
2025-07-31	85.9850	86.349000	84.8055	84.8055	-0.428%	662	-51.526%
2025-07-30	85.5801	86.105000	84.0700	85.1699	-0.413%	1,318	-51.733%
2025-07-29	85.9000	85.900000	85.5101	85.5233	-0.628%	1,156	-51.933%
2025-07-28	87.5800	87.580000	85.8400	86.0641	+2.507%	2,308	-52.235%
2025-07-25	83.3000	83.959500	83.3000	83.9595	-2.343%	1,348	-51.037%
2025-07-24	84.7000	86.220000	84.2451	85.9739	+2.515%	1,732	-52.184%
2025-07-23	83.5250	83.864300	83.5250	83.8643	-1.445%	1,105	-50.982%
2025-07-22	85.5100	86.210000	84.9800	85.0943	-0.219%	2,414	-51.690%
2025-07-21	87.1290	87.790000	85.2811	85.2811	+2.690%	6,596	-51.796%
2025-07-18	84.7900	84.930000	83.0000	83.0470	+1.622%	2,332	-50.499%
2025-07-17	81.6400	82.429000	81.1300	81.7217	+0.628%	2,691	-49.696%
2025-07-16	78.3900	81.211500	78.3600	81.2115	+7.083%	16,615	-49.380%
2025-07-15	76.6600	76.660000	74.4300	75.8399	-0.442%	2,526	-45.795%
2025-07-14	76.9600	77.160000	76.1767	76.1767	+0.504%	11,650	-46.035%
2025-07-11	75.7200	75.794800	75.3600	75.7948	+5.514%	3,473	-45.763%
2025-07-10	72.0090	72.009000	71.8339	71.8339	+2.008%	769	-42.772%
2025-07-09	68.6900	70.840000	67.7200	70.4200	+4.263%	2,858	-41.623%
2025-07-08	67.5200	67.540600	67.5200	67.5406	+1.619%	646	-39.135%
2025-07-07	66.6700	66.670000	66.4645	66.4645	-1.325%	754	-38.149%
2025-07-03	67.3569	67.356900	67.3569	67.3569	-0.534%	533	-38.969%
2025-07-02	65.8000	67.718400	65.8000	67.7184	+6.101%	1,706	-39.294%
2025-07-01	64.3400	64.340000	63.8247	63.8247	-5.325%	1,071	-35.591%
2025-06-30	66.8900	67.414300	66.8900	67.4143	+2.097%	1,000	-39.021%
2025-06-27	66.0299	66.029900	66.0299	66.0299	-0.787%	277	-37.742%
2025-06-26	66.2500	66.553400	66.2500	66.5534	+0.072%	584	-38.232%
2025-06-25	66.5900	66.590000	66.3779	66.5058	+1.067%	646	-38.187%
2025-06-24	65.3600	65.803500	65.3600	65.8035	+3.523%	819	-37.528%
2025-06-23	61.9800	63.564300	61.9800	63.5643	-2.153%	594	-35.327%
2025-06-20	66.3500	66.460000	64.8500	64.9632	-1.732%	1,046	-36.720%
2025-06-18	66.1082	66.108200	66.1082	66.1082	-1.213%	397	-37.816%
2025-06-17	66.9600	66.960000	65.6900	66.9197	-4.027%	1,084	-38.570%
2025-06-16	68.8099	69.727900	68.8099	69.7279	+4.131%	598	-41.044%
2025-06-13	66.9616	66.961600	66.9616	66.9616	-3.876%	210	-38.608%
2025-06-12	69.6616	69.661600	69.6616	69.6616	-2.978%	462	-40.988%
2025-06-11	71.7996	71.799600	71.7996	71.7996	+0.460%	327	-42.745%
2025-06-10	71.5500	71.550000	71.4710	71.4710	+3.785%	325	-42.482%
2025-06-09	68.0844	68.864400	68.0844	68.8644	+3.948%	1,523	-40.305%
2025-06-06	66.4750	66.475000	66.2492	66.2492	+0.228%	503	-37.948%
2025-06-05	68.7700	68.770000	66.0986	66.0986	-3.226%	1,810	-37.807%
2025-06-04	68.0500	69.000000	68.0100	68.3020	-0.420%	1,196	-39.813%
2025-06-03	68.9200	68.920000	68.5459	68.5900	+2.443%	1,582	-40.066%
2025-06-02	66.6700	67.000000	66.6600	66.9542	-3.675%	1,474	-38.601%
2025-05-30	70.1600	70.160000	68.5800	69.5090	-1.740%	420	-40.858%
2025-05-29	72.1400	72.140000	70.7400	70.7400	-0.232%	1,482	-41.887%
2025-05-28	70.9044	70.904400	70.9044	70.9044	-2.520%	170	-42.022%
2025-05-27	72.4600	72.737400	72.4600	72.7374	+3.056%	3,070	-43.483%
2025-05-23	70.8000	70.800000	70.5400	70.5808	-2.412%	984	-41.756%
2025-05-22	72.3253	72.325300	72.3253	72.3253	+3.646%	379	-43.161%
2025-05-21	70.8400	70.840000	69.7810	69.7810	+0.757%	488	-41.089%
2025-05-20	67.9201	69.256800	67.9201	69.2568	+0.321%	524	-40.643%
2025-05-19	69.0349	69.034900	69.0349	69.0349	-1.026%	469	-40.452%
2025-05-16	69.8101	69.810100	69.7502	69.7502	+1.805%	473	-41.063%
2025-05-15	68.7800	68.780000	68.5136	68.5136	-1.793%	658	-39.999%
2025-05-14	69.3800	69.764500	69.3800	69.7645	-2.344%	842	-41.075%
2025-05-13	70.0700	71.680000	70.0700	71.4390	+6.596%	1,961	-42.456%
2025-05-12	69.2200	69.449900	66.9010	67.0187	+2.222%	1,737	-38.661%
2025-05-09	65.6300	65.850000	65.1100	65.5618	+5.946%	1,291	-37.297%
2025-05-08	58.8000	61.882500	58.8000	61.8825	+11.524%	1,955	-33.569%
2025-05-07	56.1800	56.299900	55.4883	55.4883	+0.986%	946	-25.914%
2025-05-06	54.9467	54.946700	54.9467	54.9467	-0.495%	189	-25.184%
2025-05-05	55.0000	55.220100	54.9200	55.2201	-2.143%	590	-25.554%
2025-05-02	56.5200	57.070000	56.4000	56.4292	+0.838%	1,309	-27.150%
2025-05-01	56.0400	56.870000	55.9600	55.9600	+1.877%	3,928	-26.539%
2025-04-30	54.9292	54.929200	54.9292	54.9292	-1.331%	98	-25.160%
2025-04-29	56.0200	56.020000	55.5310	55.6700	+0.705%	1,615	-26.156%
2025-04-28	55.8800	55.880000	55.1900	55.2801	-0.467%	1,037	-25.635%
2025-04-25	54.7900	55.539300	54.7900	55.5393	+1.841%	1,922	-25.982%
2025-04-24	54.4110	54.535300	54.4110	54.5353	-0.508%	624	-24.620%
2025-04-23	55.7700	55.770000	54.5910	54.8136	+3.433%	1,143	-25.002%
2025-04-22	52.9310	53.080100	52.5900	52.9944	+6.096%	3,622	-22.428%
2025-04-21	50.6900	50.690000	49.9497	49.9497	+1.473%	389	-17.699%
2025-04-17	49.2245	49.224500	49.2245	49.2245	+0.050%	231	-16.487%
2025-04-16	48.5500	49.200000	48.5500	49.2000	-0.183%	2,327	-16.445%
2025-04-15	50.4200	50.420000	48.9800	49.2901	-1.276%	714	-16.598%
2025-04-14	50.4100	50.770000	49.9270	49.9270	+2.603%	2,918	-17.662%

.dark-mode .G9sl90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9sl90{ color: #333333; background-color: white; border: 2px solid #333333; }BETEProShares Bitcoin & Ether Equal Weight ETFstock NYSE ETF

BETE
ProShares Bitcoin & Ether Equal Weight ETF
stock NYSE ETF