Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BEST
BEST Inc.
stock NYSE

Inactive
Mar 7, 2025
2.78USD-0.714%(-0.02)66,936
Pre-market
0.00USD-100.000%(-2.80)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-03-07		2.73002.82002.73002.7800-0.714%66,9360.000%
2025-03-06		2.78002.81002.78002.8000+0.719%30,490-0.714%
2025-03-05		2.77002.78002.77002.7800-0.358%10,3450.000%
2025-03-04		2.78002.79002.77002.7900-0.357%6,899-0.358%
2025-03-03		2.76002.80002.76002.8000+1.079%98,524-0.714%
2025-02-28		2.75002.79002.75002.7701-0.356%18,905+0.357%
2025-02-27		2.78002.79002.76002.7800+0.361%26,5180.000%
2025-02-26		2.75002.77502.75002.7700+0.181%60,126+0.361%
2025-02-25		2.74002.77002.74002.7650+0.181%4,996+0.542%
2025-02-24		2.73002.77002.73002.7600-0.719%37,352+0.725%
2025-02-21		2.78002.79002.77002.78000.000%58,7740.000%
2025-02-20		2.79002.79002.76002.78000.000%20,9920.000%
2025-02-19		2.80002.80002.76502.7800-0.358%73,7440.000%
2025-02-18		2.79002.81102.77002.7900+0.360%161,137-0.358%
2025-02-14		2.76002.79002.76002.78000.000%72,3470.000%
2025-02-13		2.76002.78002.76002.7800+0.907%47,5290.000%
2025-02-12		2.76002.76882.75002.7550+0.124%34,217+0.907%
2025-02-11		2.74702.75602.74142.7516+0.423%10,905+1.032%
2025-02-10		2.72002.75012.72002.74000.000%65,372+1.460%
2025-02-07		2.73002.74502.73002.7400+0.004%29,337+1.460%
2025-02-06		2.71002.74002.71002.7399+0.547%46,934+1.464%
2025-02-05		2.71002.74002.71002.7250+0.184%16,290+2.018%
2025-02-04		2.71292.72942.71002.72000.000%10,230+2.206%
2025-02-03		2.74002.74002.72002.72000.000%2,824+2.206%
2025-01-31		2.72002.72002.71002.7200+0.184%6,575+2.206%
2025-01-30		2.71332.72002.71002.7150+0.185%3,516+2.394%
2025-01-29		2.71002.72002.71002.7100-0.184%3,871+2.583%
2025-01-28		2.71072.72002.71072.7150-0.158%4,305+2.394%
2025-01-27		2.73002.73002.71002.7193-0.392%23,029+2.232%
2025-01-24		2.71002.73002.71002.7300+0.716%21,570+1.832%
2025-01-23		2.70002.72002.70002.7106+0.022%9,511+2.560%
2025-01-22		2.69002.71502.69002.71000.000%39,011+2.583%
2025-01-21		2.71002.72002.70002.7100+0.185%42,472+2.583%
2025-01-17		2.69902.72002.69002.7050+0.554%98,309+2.773%
2025-01-16		2.69502.69502.69002.6901+0.190%5,363+3.342%
2025-01-15		2.68102.68862.68002.6850+0.187%8,988+3.538%
2025-01-14		2.67002.68902.67002.6800-0.741%6,805+3.731%
2025-01-13		2.67002.70812.67002.7000+0.818%31,012+2.963%
2025-01-10		2.67002.67812.67002.6781-0.007%10,363+3.805%
2025-01-08		2.66002.68002.66002.6783+0.311%16,334+3.797%
2025-01-07		2.67002.67502.67002.67000.000%4,810+4.120%
2025-01-06		2.62002.68002.62002.6700+1.521%34,793+4.120%
2025-01-03		2.65002.65002.62002.6300-0.379%15,133+5.703%
2025-01-02		2.60002.65002.60002.6400-0.377%17,035+5.303%
2024-12-31		2.61002.66002.61002.6500-0.004%24,587+4.906%
2024-12-30		2.65002.67002.64392.6501-0.275%16,358+4.902%
2024-12-27		2.65002.65742.64102.6574+0.279%9,114+4.614%
2024-12-26		2.64002.66002.64002.6500+0.379%10,805+4.906%
2024-12-24		2.60002.66002.60002.64000.000%6,211+5.303%
2024-12-23		2.61002.67002.61002.6400+0.763%5,364+5.303%
2024-12-20		2.62002.64002.62002.6200-1.318%4,152+6.107%
2024-12-19		2.61002.66002.61002.6550+0.568%22,205+4.708%
2024-12-18		2.60002.66002.60002.6400+0.760%24,634+5.303%
2024-12-17		2.60002.64992.60002.6201+0.004%4,906+6.103%
2024-12-16		2.65002.67502.61002.6200-1.504%107,589+6.107%
2024-12-13		2.65002.67002.65002.6600+0.377%12,057+4.511%
2024-12-12		2.63002.67002.63002.6500-0.749%8,734+4.906%
2024-12-11		2.63002.67002.63002.6700+0.376%23,381+4.120%
2024-12-10		2.66002.68002.65002.6600-0.375%38,990+4.511%
2024-12-09		2.63002.67002.63002.6700+0.188%6,697+4.120%
2024-12-06		2.64002.67002.64002.6650-0.292%8,033+4.315%
2024-12-05		2.64002.68002.64002.6728+0.481%18,715+4.011%
2024-12-04		2.63002.67002.63002.6600+0.377%7,592+4.511%
2024-12-03		2.63002.67002.63002.6500-0.376%47,077+4.906%
2024-12-02		2.63002.67002.63002.6600+0.377%11,510+4.511%
2024-11-29		2.63002.66002.63002.65000.000%15,607+4.906%
2024-11-27		2.63002.67002.63002.6500-0.712%57,281+4.906%
2024-11-26		2.63002.67902.63002.6690-0.037%2,475+4.159%
2024-11-25		2.65002.67502.65002.6700+0.565%15,482+4.120%
2024-11-22		2.65902.65902.65002.6550-0.360%4,367+4.708%
2024-11-21		2.67012.67012.65002.6646-0.526%25,248+4.331%
2024-11-20		2.67992.68002.67002.6787-0.049%9,345+3.782%
2024-11-19		2.66002.69002.65002.68000.000%39,793+3.731%
2024-11-18		2.60002.68982.60002.6800-0.186%4,465+3.731%
2024-11-15		2.67002.70002.67002.6850-0.327%11,747+3.538%
2024-11-14		2.69002.69382.69002.6938+0.141%3,648+3.200%
2024-11-13		2.69002.69002.68002.6900-0.037%8,367+3.346%
2024-11-12		2.70002.70002.68502.6910-0.333%3,700+3.307%
2024-11-11		2.68002.71592.68002.7000-0.185%4,032+2.963%
2024-11-08		2.70002.71002.70002.7050-0.185%11,397+2.773%
2024-11-07		2.70002.72102.68002.7100+0.370%29,086+2.583%
2024-11-06		2.70002.70992.70002.70000.000%6,196+2.963%
2024-11-05		2.71002.71002.70002.7000-0.369%1,980+2.963%
2024-11-04		2.72002.72002.70002.7100+0.370%8,441+2.583%
2024-11-01		2.71002.71002.70002.7000-0.369%3,597+2.963%
2024-10-31		2.70992.72002.70002.71000.000%4,328+2.583%
2024-10-30		2.69522.71002.69002.71000.000%6,174+2.583%
2024-10-29		2.69002.71002.69002.7100+0.743%8,530+2.583%
2024-10-28		2.70002.71002.69002.6900-0.374%19,835+3.346%
2024-10-25		2.68952.72002.68012.7001+0.004%20,836+2.959%
2024-10-24		2.69812.70002.69012.7000-1.099%1,513+2.963%
2024-10-23		2.70202.73002.70002.7300+1.111%5,390+1.832%
2024-10-22		2.67002.73002.67002.70000.000%18,760+2.963%
2024-10-21		2.67002.73002.67002.7000-0.735%49,487+2.963%
2024-10-18		2.72002.72002.72002.7200+0.369%2,761+2.206%
2024-10-17		2.72002.72002.69062.7100-0.550%2,896+2.583%
2024-10-16		2.72112.72502.72002.7250-0.183%3,083+2.018%
2024-10-15		2.72002.73002.72002.7300+0.738%5,631+1.832%
2024-10-14		2.67002.71002.67002.7100-0.184%3,936+2.583%
2024-10-11		2.72002.72002.71502.7150-0.184%3,061+2.394%
2024-10-10		2.70002.72502.70002.72000.000%8,361+2.206%
2024-10-09		2.73002.73002.71002.7200-0.183%19,185+2.206%
2024-10-08		2.70002.73002.70002.7250-0.183%39,235+2.018%
2024-10-07		2.75002.75002.72002.73000.000%27,778+1.832%
2024-10-04		2.70002.73702.70002.7300-0.365%3,677+1.832%
2024-10-03		2.73502.74002.73002.7400+0.183%11,477+1.460%
2024-10-02		2.72002.73502.70002.7350+0.367%31,871+1.645%
2024-10-01		2.73002.74002.71102.7250-0.729%28,894+2.018%
2024-09-30		2.75002.75002.73502.7450-0.182%53,359+1.275%
2024-09-27		2.73002.75002.73002.7500+0.365%75,846+1.091%
2024-09-26		2.74012.74042.73002.74000.000%26,193+1.460%
2024-09-25		2.74002.74502.74002.7400-0.218%4,252+1.460%
2024-09-24		2.74002.75202.74002.7460-0.145%4,195+1.238%
2024-09-23		2.74002.75002.74002.7500+0.365%24,387+1.091%
2024-09-20		2.73002.75002.73002.74000.000%9,549+1.460%
2024-09-19		2.74002.75002.74002.7400-0.385%7,874+1.460%
2024-09-18		2.74122.76002.74002.7506+0.204%12,228+1.069%
2024-09-17		2.75102.75812.74002.7450-0.182%13,345+1.275%
2024-09-16		2.75002.76002.75002.7500-0.181%8,172+1.091%
2024-09-13		2.75002.75502.75002.7550+0.182%8,720+0.907%
2024-09-12		2.75002.75502.75002.75000.000%6,213+1.091%
2024-09-11		2.75502.76002.75002.7500-0.181%3,510+1.091%
2024-09-10		2.75002.76002.75002.7550-0.181%4,853+0.907%
2024-09-09		2.75002.76002.75002.7600+0.364%26,614+0.725%
2024-09-06		2.75002.75912.75002.75000.000%12,406+1.091%
2024-09-05		2.74002.75942.74002.7500+0.182%54,449+1.091%
2024-09-04		2.74002.75382.74002.7450+0.182%20,828+1.275%
2024-09-03		2.75002.75502.74002.74000.000%70,406+1.460%
2024-08-30		2.74002.74812.74002.74000.000%9,585+1.460%
2024-08-29		2.74002.74502.74002.74000.000%5,136+1.460%
2024-08-28		2.74002.74202.74002.74000.000%5,177+1.460%
2024-08-27		2.74002.75002.74002.74000.000%19,009+1.460%
2024-08-26		2.73002.74002.73002.7400+0.366%41,176+1.460%
2024-08-23		2.72002.74002.72002.73000.000%29,051+1.832%
2024-08-22		2.73002.74002.73002.73000.000%38,937+1.832%
2024-08-21		2.73002.73002.72002.7300+0.368%4,093+1.832%
2024-08-20		2.72002.73002.72002.7200+0.184%8,550+2.206%
2024-08-19		2.72002.72002.71002.7150-0.184%12,787+2.394%
2024-08-16		2.71002.72002.71002.7200+0.184%25,150+2.206%
2024-08-15		2.71002.72002.71002.7150+0.556%6,198+2.394%
2024-08-14		2.71002.72002.70002.7000+0.559%33,501+2.963%
2024-08-13		2.71002.71002.67002.6850-1.105%138,928+3.538%
2024-08-12		2.72002.72002.70002.7150-0.367%62,026+2.394%
2024-08-09		2.73812.73992.72002.7250-0.183%14,107+2.018%
2024-08-08		2.71022.74002.71022.73000.000%34,360+1.832%
2024-08-07		2.71002.73002.71002.7300-0.546%18,016+1.832%
2024-08-06		2.73032.74502.73002.7450+0.919%11,371+1.275%
2024-08-05		2.68002.72502.66152.7200-1.091%48,463+2.206%
2024-08-02		2.73002.75002.73002.7500+0.733%22,934+1.091%
2024-08-01		2.74012.74502.73002.7300-0.546%30,018+1.832%
2024-07-31		2.74002.75002.74002.7450+0.182%3,185+1.275%
2024-07-30		2.74002.75002.74002.7400-0.182%14,489+1.460%
2024-07-29		2.74002.75002.74002.7450-0.182%26,367+1.275%
2024-07-26		2.75002.75002.74002.75000.000%4,508+1.091%
2024-07-25		2.73092.75002.73002.7500+0.733%33,304+1.091%
2024-07-24		2.73002.73502.73002.7300-0.727%9,696+1.832%
2024-07-23		2.73002.75002.73002.7500+0.733%22,837+1.091%
2024-07-22		2.73002.73992.73002.7300-0.727%7,459+1.832%
2024-07-19		2.73502.75002.73002.7500+0.365%14,553+1.091%
2024-07-18		2.74002.74002.73002.74000.000%2,348+1.460%
2024-07-17		2.73002.74002.72002.7400-0.091%110,652+1.460%
2024-07-16		2.73042.74502.73002.7425+0.091%19,817+1.367%
2024-07-15		2.73002.75002.73002.74000.000%51,467+1.460%
2024-07-12		2.75002.75002.73002.74000.000%33,522+1.460%
2024-07-11		2.74042.75002.73002.7400+0.363%22,792+1.460%
2024-07-10		2.74002.74002.73002.7301-0.292%10,043+1.828%
2024-07-09		2.73002.74002.73002.7381-0.069%17,625+1.530%
2024-07-08		2.74002.75002.73002.7400+0.366%14,188+1.460%
2024-07-05		2.73002.74002.73002.7300-0.183%20,116+1.832%
2024-07-03		2.74002.75002.73002.7350+0.183%14,561+1.645%
2024-07-02		2.73002.75002.73002.73000.000%52,749+1.832%
2024-07-01		2.75002.75002.72022.7300-0.727%73,598+1.832%
2024-06-28		2.74002.77002.72002.7500+0.365%42,994+1.091%
2024-06-27		2.76002.76002.73002.7400-0.182%30,390+1.460%
2024-06-26		2.73992.75002.73002.7450+0.182%188,138+1.275%
2024-06-25		2.70002.74002.70002.7400+0.735%117,122+1.460%
2024-06-24		2.68002.73002.67002.72000.000%85,026+2.206%
2024-06-21		2.66002.72002.66002.7200+0.741%134,784+2.206%
2024-06-20		2.66002.70002.63002.7000+17.391%414,383+2.963%
2024-06-18		2.27002.34002.22002.3000-2.542%14,631+20.870%
2024-06-17		2.32002.40002.27932.3600+1.724%6,184+17.797%
2024-06-14		2.27012.32002.23002.3200-0.429%13,668+19.828%
2024-06-13		2.24002.48002.21002.33000.000%31,280+19.313%
2024-06-12		2.23002.44202.23002.3300+1.260%37,506+19.313%
2024-06-11		2.14012.32002.14012.3010+2.267%9,817+20.817%
2024-06-10		2.10002.30002.10002.2500+5.140%15,224+23.556%
2024-06-07		2.17002.18002.08002.1400+2.392%30,101+29.907%
2024-06-06		2.06002.11002.06002.0900+1.451%13,575+33.014%
2024-06-05		2.13002.13002.06002.0601-0.957%6,302+34.945%
2024-06-04		2.01002.10012.00002.0800+1.916%18,282+33.654%
2024-06-03		2.01502.04092.01502.0409+2.045%5,476+36.214%
2024-05-31		1.99502.02001.96002.0000-1.478%16,513+39.000%
2024-05-30		2.01002.10001.96002.0300+0.495%103,712+36.946%
2024-05-29		2.02002.04001.92002.02000.000%8,331+37.624%
2024-05-28		2.06002.06002.00002.0200-1.463%23,774+37.624%
2024-05-24		1.98002.09001.98002.0500+6.771%26,090+35.610%
2024-05-23		1.98001.99001.88501.9200-4.000%30,754+44.792%
2024-05-22		2.01052.05541.97312.0000-1.478%14,849+39.000%
2024-05-21		2.09002.09002.03002.0300-2.871%8,044+36.946%
2024-05-20		1.98502.11131.98502.0900+5.025%12,521+33.014%
2024-05-17		2.01512.10011.95001.9900+0.505%35,941+39.698%
2024-05-16		1.96001.99001.92001.9800+2.062%43,594+40.404%
2024-05-15		1.96501.96501.93001.9400-1.508%5,699+43.299%
2024-05-14		1.94001.99991.94001.9697-0.015%4,237+41.138%
2024-05-13		2.06002.07001.85001.9700-5.284%36,940+41.117%
2024-05-10		2.09002.09002.07992.0799+0.478%6,789+33.660%
2024-05-09		2.07302.10002.06002.0700-0.241%8,951+34.300%
2024-05-08		2.11002.11002.07022.0750-2.123%16,975+33.976%
2024-05-07		2.08502.13002.08502.1200+1.923%6,290+31.132%
2024-05-06		2.05002.13002.05002.0800-2.343%9,600+33.654%
2024-05-03		2.09002.13002.09002.1299-0.005%1,496+30.523%
2024-05-02		2.09002.13002.09002.1300+0.948%8,625+30.516%
2024-05-01		2.11002.11002.10002.11000.000%981+31.754%
2024-04-30		2.10002.13002.09002.1100+0.476%14,188+31.754%
2024-04-29		2.09502.10002.09002.1000-0.474%9,832+32.381%
2024-04-26		2.10022.13002.09002.1100+0.957%4,581+31.754%
2024-04-25		2.11002.12002.09002.0900-1.415%4,870+33.014%
2024-04-24		2.09992.12002.09112.1200+1.435%3,216+31.132%
2024-04-23		2.12002.12002.09002.0900-1.878%6,546+33.014%
2024-04-22		2.13002.13002.08002.1300+2.389%8,373+30.516%
2024-04-19		2.09002.10002.08002.0803+0.014%8,094+33.635%
2024-04-18		2.14002.14002.08002.0800-0.038%2,557+33.654%
2024-04-17		2.10002.15102.08002.0808+1.502%5,051+33.602%
2024-04-16		2.07002.14002.05002.0500-1.442%12,992+35.610%
2024-04-15		2.07002.10002.07002.0800-0.952%6,031+33.654%
2024-04-12		2.09002.10032.09002.1000-0.474%2,260+32.381%
2024-04-11		2.10002.16002.07002.1100-2.765%17,081+31.754%
2024-04-10		2.22022.28002.10002.1700-5.240%19,157+28.111%
2024-04-09		2.23002.30002.20002.2900+0.439%16,045+21.397%
2024-04-08		2.20012.29812.20012.2800+4.110%26,218+21.930%
2024-04-05		2.18502.19002.18502.1900+1.860%1,622+26.941%
2024-04-04		2.16002.16002.13622.1500+0.939%4,102+29.302%
2024-04-03		2.19002.24992.13002.1300-2.740%4,112+30.516%
2024-04-02		2.07312.25002.07312.1900+3.341%11,000+26.941%
2024-04-01		2.17002.17002.06972.1192-3.673%22,969+31.182%
2024-03-28		2.33002.33002.07002.2000-4.348%25,276+26.364%
2024-03-27		2.32002.38002.25002.3000+1.268%11,232+20.870%
2024-03-26		2.25772.30002.25012.2712-1.252%2,132+22.402%
2024-03-25		2.21002.30002.21002.3000+0.004%1,700+20.870%
2024-03-22		2.27842.29992.27002.2999+0.873%5,265+20.875%
2024-03-21		2.16002.28002.16002.2800-0.870%3,498+21.930%
2024-03-20		2.23302.30002.18002.3000+3.139%12,529+20.870%
2024-03-19		2.21002.23002.19022.2300-0.446%1,618+24.664%
2024-03-18		2.08002.24002.08002.2400+6.667%13,687+24.107%
2024-03-15		2.09002.10002.09002.1000+0.478%1,124+32.381%
2024-03-14		2.08002.12002.06002.0900-1.832%10,599+33.014%
2024-03-13		2.13042.13042.10002.1290+1.381%4,296+30.578%
2024-03-12		2.09002.10002.06002.1000-0.943%13,683+32.381%
2024-03-11		2.07002.14502.05002.1200-0.591%21,442+31.132%
2024-03-08		2.06002.14522.03002.1326+1.552%18,288+30.357%
2024-03-07		2.06002.14002.06002.1000+0.962%5,949+32.381%
2024-03-06		2.07002.16002.05002.0800+0.483%26,848+33.654%
2024-03-05		2.07792.07792.07002.07000.000%1,466+34.300%
2024-03-04		2.07002.14662.07002.0700-0.481%13,331+34.300%
2024-03-01		2.05002.16002.05002.0800-1.422%10,103+33.654%
2024-02-29		2.12132.24002.04002.1100-2.315%14,358+31.754%
2024-02-28		2.21002.28001.99002.1600-3.576%49,576+28.704%
2024-02-27		2.23002.28502.22982.2401-2.604%21,020+24.102%
2024-02-26		2.26002.30002.19012.3000+2.683%3,942+20.870%
2024-02-23		2.21002.23992.20502.2399-0.889%1,463+24.113%
2024-02-22		2.09002.26362.09002.2600+6.604%16,688+23.009%
2024-02-21		2.07002.12382.07002.1200+1.435%29,076+31.132%
2024-02-20		2.21002.21002.07002.0900-5.856%11,441+33.014%
2024-02-16		2.21002.22002.09002.2200+1.139%9,982+25.225%
2024-02-15		2.25202.27992.19502.1950-2.876%8,141+26.651%
2024-02-14		2.25502.29002.24002.26000.000%3,163+23.009%
2024-02-13		2.20002.26002.20002.2600+0.222%1,825+23.009%
2024-02-12		2.20002.29002.20002.2550+2.036%19,233+23.282%
2024-02-09		2.20002.23502.20002.2100+0.455%3,714+25.792%
2024-02-08		2.20002.20002.20002.2000-2.422%496+26.364%
2024-02-07		2.26482.27002.20002.2546-0.678%5,503+23.303%
2024-02-06		2.16002.27002.16002.2700+6.075%9,508+22.467%
2024-02-05		2.17002.20002.13002.1400-5.727%23,074+29.907%
2024-02-02		2.27002.29002.27002.2700-0.382%8,022+22.467%
2024-02-01		2.45002.45682.23002.2787-1.780%25,839+21.999%
2024-01-31		2.30002.35502.30002.32000.000%4,622+19.828%
2024-01-30		2.33502.34992.32002.3200-1.041%6,572+19.828%
2024-01-29		2.38002.43622.24052.3444-2.722%63,559+18.580%
2024-01-26		2.40002.46502.40002.4100-2.021%7,103+15.353%
2024-01-25		2.42002.46002.41002.4597+0.191%4,821+13.022%
2024-01-24		2.45002.50002.40002.4550+1.145%6,928+13.238%
2024-01-23		2.48002.53002.42722.4272-0.525%15,249+14.535%
2024-01-22		2.42032.50002.42032.4400-0.813%12,366+13.934%
2024-01-19		2.39002.48672.39002.46000.000%15,909+13.008%
2024-01-18		2.43002.49002.43002.4600-0.806%8,713+13.008%
2024-01-17		2.50002.52002.44002.4800-2.745%10,908+12.097%
2024-01-16		2.53002.60402.50002.5500+0.791%22,187+9.020%
2024-01-12		2.51502.57012.50002.5300+0.397%31,368+9.881%
2024-01-11		2.49002.53002.49002.5200+1.205%2,467+10.317%
2024-01-10		2.46002.52002.41022.4900+1.633%14,144+11.647%
2024-01-09		2.36002.49002.36002.4500+2.088%26,517+13.469%
2024-01-08		2.33002.39992.33002.3999+1.262%15,616+15.838%
2024-01-05		2.33002.53002.32992.3700-1.040%38,068+17.300%
2024-01-04		2.49002.49002.01002.3949-2.646%73,905+16.080%
2024-01-03		2.43002.47002.43002.46000.000%41,216+13.008%
2024-01-02		2.53002.54502.40002.4600-3.586%12,732+13.008%
2023-12-29		2.55002.60002.55002.5515-0.332%18,047+8.956%
2023-12-28		2.56182.60002.54002.5600+0.787%35,016+8.594%
2023-12-27		2.54002.56802.54002.5400-1.167%6,785+9.449%
2023-12-26		2.51002.57002.50002.5700+2.390%37,793+8.171%
2023-12-22		2.50002.53502.50002.5100+0.400%15,200+10.757%
2023-12-21		2.50002.52002.49012.5000+0.806%35,305+11.200%
2023-12-20		2.47002.48502.47002.4800-1.579%4,100+12.097%
2023-12-19		2.43002.53762.43002.5198+4.124%27,480+10.326%
2023-12-18		2.45002.48002.40102.4200-2.024%8,383+14.876%
2023-12-15		2.46052.48002.45002.4700+0.407%4,787+12.551%
2023-12-14		2.50002.50002.44002.4600-0.061%32,019+13.008%
2023-12-13		2.45002.46472.43002.4615-1.145%6,233+12.939%
2023-12-12		2.43002.50002.43002.4900+1.220%22,594+11.647%
2023-12-11		2.50002.50002.44502.4600-0.806%20,646+13.008%
2023-12-08		2.49002.50002.48002.4800+0.405%2,964+12.097%
2023-12-07		2.44002.49002.42002.47000.000%30,935+12.551%
2023-12-06		2.42002.50002.42002.4700+0.611%15,452+12.551%
2023-12-05		2.40002.53002.40002.4550-0.607%31,648+13.238%
2023-12-04		2.47002.53002.45002.47000.000%45,431+12.551%
2023-12-01		2.34002.52002.33012.4700+3.782%117,415+12.551%
2023-11-30		2.40002.41502.25002.3800-2.459%61,204+16.807%
2023-11-29		2.47002.47002.40002.4400-1.613%37,608+13.934%
2023-11-28		2.42002.50002.41982.4800-0.402%28,056+12.097%
2023-11-27		2.54002.54002.46002.4900-1.969%21,664+11.647%
2023-11-24		2.49002.54002.49002.5400+0.794%8,972+9.449%
2023-11-22		2.54802.57002.52002.5200-2.326%27,025+10.317%
2023-11-21		2.56002.60002.55002.5800-0.386%13,656+7.752%
2023-11-20		2.55002.62002.55002.59000.000%4,595+7.336%
2023-11-17		2.49002.62002.49002.5900-0.385%7,669+7.336%
2023-11-16		2.58082.61002.58082.6000-1.887%5,425+6.923%
2023-11-15		2.58002.65002.58002.6500+0.379%23,456+4.906%
2023-11-14		2.75002.75002.57002.6400-2.222%40,821+5.303%
2023-11-13		2.66002.73002.60002.7000+3.846%82,553+2.963%
2023-11-10		2.57002.65002.56002.6000+0.775%75,442+6.923%
2023-11-09		2.61002.67002.58002.5800-0.769%116,386+7.752%
2023-11-08		2.65002.70002.58012.6000-4.059%45,928+6.923%
2023-11-07		2.63002.73002.63002.7100+2.264%126,342+2.583%
2023-11-06		2.70002.74002.56002.6500+10.879%231,631+4.906%
2023-11-03		2.31442.39002.31002.3900+3.913%1,850+16.318%
2023-11-02		2.41002.47002.30002.3000-3.361%4,136+20.870%
2023-11-01		2.26002.38002.26002.3800+5.077%4,126+16.807%
2023-10-31		2.27002.27002.22002.2650-6.409%23,505+22.737%
2023-10-30		2.31002.48002.26782.4201+7.084%7,866+14.871%
2023-10-27		2.17002.32002.15002.2600+5.607%7,788+23.009%
2023-10-26		2.14002.14002.11002.1400-1.965%40,595+29.907%
2023-10-25		2.17002.18292.17002.1829+0.790%2,764+27.354%
2023-10-24		2.15002.18002.11002.1658+2.160%30,374+28.359%
2023-10-23		2.11002.14992.11002.1200-0.469%5,464+31.132%
2023-10-20		2.10002.13002.10002.1300+0.709%2,921+30.516%
2023-10-19		2.13002.13012.11092.11500.000%2,049+31.442%
2023-10-18		2.15402.15402.11002.1150-2.083%4,219+31.442%
2023-10-17		2.20002.20002.11002.1600-1.818%4,094+28.704%
2023-10-16		2.22002.22422.20002.2000-0.901%5,162+26.364%
2023-10-13		2.22002.22002.21502.2200-0.893%2,096+25.225%
2023-10-12		2.22522.24002.22522.2400+0.624%476+24.107%
2023-10-11		2.22002.22612.22002.2261-0.576%886+24.882%
2023-10-10		2.22002.26712.22002.2390+0.856%6,232+24.163%
2023-10-09		2.29002.29002.22002.22000.000%6,235+25.225%
2023-10-06		2.22002.28002.22002.2200-1.162%3,001+25.225%
2023-10-05		2.22002.24612.22002.2461+1.176%1,551+23.770%
2023-10-04		2.22002.26002.22002.2200-3.478%31,726+25.225%
2023-10-03		2.22202.30002.22002.3000+2.222%1,945+20.870%
2023-10-02		2.22002.28002.22002.2500+1.351%3,043+23.556%
2023-09-29		2.32002.32002.22002.2200-3.478%6,431+25.225%
2023-09-28		2.32012.37332.30002.3000-4.167%30,380+20.870%
2023-09-27		2.39002.40002.38002.4000+1.266%1,932+15.833%
2023-09-26		2.31002.43002.31002.3700-1.250%4,462+17.300%
2023-09-25		2.42002.48902.38032.4000-3.226%5,648+15.833%
2023-09-22		2.45002.48992.41002.4800+1.639%10,930+12.097%
2023-09-21		2.38002.48502.38002.4400+2.521%12,932+13.934%
2023-09-20		2.37002.46002.37002.3800-1.653%14,831+16.807%
2023-09-19		2.37002.51002.37002.4200-1.224%14,435+14.876%
2023-09-18		2.37002.58002.37002.4500+2.083%23,116+13.469%
2023-09-15		2.48002.62002.40002.4000-5.138%12,285+15.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC